DATE J.J. R.BRUT Z. R.secz=1 750430 2532960,000 958,75 30,00 958,760 750430 2533000,000 957,52 30,00 957,530 750512 2545030,000 960,42 30,00 960,430 750514 2547030,000 960,74 30,00 960,750 750515 2547920,000 960,49 30,00 960,500 750515 2548030,000 959,93 30,00 959,940 750516 2549040,000 960,17 30,00 960,180 750520 2552920,000 960,13 30,00 960,140 750520 2553040,000 960,41 30,00 960,420 750521 2553920,000 960,72 30,00 960,730 750521 2554040,000 960,34 30,00 960,350 750528 2560910,000 960,15 30,00 960,160 750528 2561050,000 959,86 30,00 959,870 750530 2562910,000 959,80 30,00 959,810 750530 2563050,000 960,00 30,00 960,010 750602 2565910,000 959,93 30,00 959,940 750603 2566910,000 959,64 30,00 959,650 750603 2567050,000 959,53 30,00 959,540 750604 2567910,000 960,73 30,00 960,740 750604 2568050,000 961,02 30,00 961,030 750605 2568910,000 959,71 30,00 959,720 750605 2569050,000 959,74 30,00 959,750 750617 2580910,000 960,16 30,00 960,170 750618 2581910,000 959,82 30,00 959,830 750618 2582060,000 959,61 30,00 959,620 750624 2587910,000 960,21 30,00 960,220 750624 2588060,000 960,01 30,00 960,020 750625 2588910,000 960,18 30,00 960,190 750625 2589060,000 960,41 30,00 960,420 750626 2589910,000 960,22 30,00 960,230 750626 2590060,000 959,91 30,00 959,920 750627 2590910,000 959,96 30,00 959,970 750630 2593910,000 959,67 30,00 959,680 750630 2594060,000 959,95 30,00 959,960 750701 2594910,000 959,62 30,00 959,630 750701 2595060,000 960,01 30,00 960,020 750702 2595910,000 959,44 30,00 959,450 750702 2596060,000 959,65 30,00 959,660 750703 2596910,000 959,71 30,00 959,720 750703 2597060,000 960,04 30,00 960,050 750707 2600910,000 959,73 30,00 959,740 750707 2601060,000 959,80 30,00 959,810 750708 2601910,000 959,64 30,00 959,650 750708 2602060,000 959,78 30,00 959,790 750709 2602910,000 960,15 30,00 960,160 750709 2603050,000 959,89 30,00 959,900 750710 2603910,000 959,79 30,00 959,800 750710 2604060,000 960,19 30,00 960,200 750711 2604910,000 959,86 30,00 959,870 750711 2605060,000 959,45 30,00 959,460 750715 2608920,000 960,53 30,00 960,540 750715 2609050,000 960,55 30,00 960,560 750716 2609920,000 959,70 30,00 959,710 750716 2610050,000 960,20 30,00 960,210 750728 2621930,000 959,86 30,00 959,870 750728 2622040,000 959,92 30,00 959,930 750731 2624930,000 959,82 30,00 959,830 750731 2625040,000 959,68 30,00 959,690 750801 2625940,000 959,60 30,00 959,610 750801 2626030,000 958,44 30,00 958,450 750804 2628940,000 958,96 30,00 958,970 750804 2629030,000 959,15 30,00 959,160 760504 2902940,000 959,57 30,00 959,580 760504 2903020,000 959,87 30,00 959,880 760505 2903940,000 959,97 30,00 959,980 760505 2904020,000 960,01 30,00 960,020 760512 2910930,000 959,66 30,00 959,670 760512 2912030,000 959,40 30,00 959,410 760514 2912930,000 959,76 30,00 959,770 760514 2913080,000 960,28 30,00 960,290 760517 2915920,000 960,01 30,00 960,020 760517 2916040,000 959,40 30,00 959,410 760518 2916920,000 959,68 30,00 959,690 760518 2917040,000 960,10 30,00 960,110 760524 2922920,000 959,77 30,00 959,780 760524 2923040,000 959,64 30,00 959,650 760528 2926910,000 959,56 30,00 959,570 760528 2927050,000 959,33 30,00 959,340 760531 2929910,000 959,23 30,00 959,240 760531 2930050,000 959,39 30,00 959,400 760601 2930910,000 959,59 30,00 959,600 760601 2931050,000 960,10 30,00 960,110 760602 2931910,000 959,16 30,00 959,170 760602 2932050,000 959,44 30,00 959,450 760610 2939910,000 959,45 30,00 959,460 760610 2940050,000 959,81 30,00 959,820 760611 2940910,000 959,37 30,00 959,380 760611 2941060,000 959,25 30,00 959,260 760614 2943910,000 959,31 30,00 959,320 760614 2944060,000 959,54 30,00 959,550 760615 2944910,000 959,63 30,00 959,640 760615 2945060,000 959,97 30,00 959,980 760616 2945910,000 958,90 30,00 958,910 760616 2946060,000 958,32 30,00 958,330 760622 2951910,000 959,44 30,00 959,450 760622 2952060,000 959,46 30,00 959,470 760629 2958910,000 959,01 30,00 959,020 760629 2959060,000 959,63 30,00 959,640 760630 2959910,000 959,43 30,00 959,440 760630 2960060,000 959,53 30,00 959,540 760701 2960910,000 959,15 30,00 959,160 760701 2961060,000 959,48 30,00 959,490 760702 2961910,000 959,15 30,00 959,160 760702 2962060,000 959,53 30,00 959,540 760721 2980920,000 959,50 30,00 959,510 760721 2981050,000 959,66 30,00 959,670 760723 2982930,000 959,60 30,00 959,610 760723 2983050,000 959,61 30,00 959,620 760804 2994940,000 959,19 30,00 959,200 760804 2995030,000 959,26 30,00 959,270 760805 2995940,000 959,07 30,00 959,080 760805 2996030,000 959,36 30,00 959,370 760806 2996940,000 959,33 30,00 959,340 760806 2997030,000 959,62 30,00 959,630 780214 3553930,000 958,57 60,00 958,660 780214 3554050,000 960,37 60,00 960,460 780215 3554930,000 959,89 60,00 959,980 780215 3555060,000 959,26 60,00 959,350 780307 3574880,000 959,39 60,00 959,480 780307 3575100,000 960,17 60,00 960,260 780309 3576880,000 959,31 60,00 959,400 780309 3577100,000 959,47 60,00 959,560 780310 3577880,000 959,85 60,00 959,940 780310 3578100,000 959,79 60,00 959,880 780322 3590880,000 958,13 60,00 958,220 780322 3591100,000 958,99 60,00 959,080 780328 3595840,000 959,61 60,00 959,700 780328 3596120,000 960,47 60,00 960,560 780427 3625870,000 959,90 45,00 959,940 780427 3626090,000 960,18 45,00 960,220 780511 3639860,000 959,11 45,00 959,150 780511 3640100,000 959,58 45,00 959,620 780525 3653910,000 959,40 30,00 959,410 780525 3654050,000 959,55 30,00 959,560 780529 3657850,000 958,98 45,00 959,020 780529 3657910,000 959,81 30,00 959,820 780529 3658110,000 960,22 45,00 960,260 780605 3664840,000 959,61 45,00 959,650 780605 3664910,000 959,65 30,00 959,660 780605 3665050,000 959,13 30,00 959,140 780605 3665120,000 959,84 45,00 959,880 780609 3668840,000 959,39 45,00 959,430 780609 3668910,000 959,23 30,00 959,240 780609 3669050,000 959,19 30,00 959,200 780609 3669120,000 959,62 45,00 959,660 780612 3671840,000 958,84 45,00 958,880 780616 3675840,000 958,96 45,00 959,000 780616 3675910,000 959,08 30,00 959,090 780619 3678840,000 959,14 45,00 959,180 780619 3678910,000 959,16 30,00 959,170 780620 3679840,000 959,61 45,00 959,650 780620 3679910,000 959,31 30,00 959,320 780620 3680060,000 959,26 30,00 959,270 780620 3680120,000 959,66 45,00 959,700 780621 3680840,000 959,64 45,00 959,680 780621 3681120,000 959,90 45,00 959,940 780627 3686840,000 958,72 45,00 958,760 780628 3687850,000 959,07 45,00 959,110 780628 3687910,000 959,28 30,00 959,290 780628 3688120,000 959,77 45,00 959,810 780629 3688850,000 959,68 45,00 959,720 780629 3688910,000 958,96 30,00 958,970 780629 3689060,000 959,28 30,00 959,290 780629 3689120,000 959,68 45,00 959,720 780703 3692850,000 959,89 45,00 959,930 780703 3692910,000 959,07 30,00 959,080 780705 3694850,000 959,52 45,00 959,560 780705 3694910,000 959,17 30,00 959,180 780705 3695060,000 959,40 30,00 959,410 780705 3695120,000 959,28 45,00 959,320 780706 3695850,000 959,29 45,00 959,330 780706 3695910,000 959,11 30,00 959,120 780706 3696060,000 958,74 30,00 958,750 780706 3695120,000 959,61 45,00 959,650 780707 3696850,000 958,76 45,00 958,800 780707 3697120,000 958,87 45,00 958,910 780725 3714860,000 959,59 45,00 959,630 780725 3715050,000 958,67 30,00 958,680 780726 3715860,000 958,88 45,00 958,920 780726 3715930,000 959,24 30,00 959,250 780728 3717860,000 959,10 45,00 959,140 780728 3718040,000 959,05 30,00 959,060 780728 3718110,000 958,82 45,00 958,860 780804 3724860,000 959,52 45,00 959,560 780804 3724940,000 958,81 30,00 958,820 780804 3725030,000 958,92 30,00 958,930 780804 3725110,000 959,18 45,00 959,220 780807 3727870,000 959,14 45,00 959,180 780809 3729870,000 959,41 45,00 959,450 780809 3729950,000 959,22 30,00 959,230 780809 3730020,000 958,89 30,00 958,900 780810 3730870,000 959,66 45,00 959,700 780816 3736870,000 959,01 45,00 959,050 780816 3737090,000 959,41 45,00 959,450 780818 3738870,000 959,15 45,00 959,190 780818 3739090,000 959,65 45,00 959,690 780825 3745880,000 958,79 45,00 958,830 780825 3746080,000 959,27 45,00 959,310 780830 3750890,000 958,84 45,00 958,880 780830 3751070,000 959,62 45,00 959,660 780831 3751890,000 958,81 45,00 958,850 780831 3752070,000 959,08 45,00 959,120 780901 3752890,000 958,65 45,00 958,690 780913 3764910,000 958,93 45,00 958,970 780913 3765050,000 959,51 45,00 959,550 780914 3765910,000 959,20 45,00 959,240 780914 3766040,000 960,03 45,00 960,070 780915 3766920,000 958,63 45,00 958,670 780915 3767040,000 960,10 45,00 960,140 780918 3769920,000 958,63 45,00 958,670 780918 3770030,000 959,84 45,00 959,880 780918 3770110,000 959,46 60,00 959,550 780922 3773840,000 958,75 60,00 958,840 780922 3774110,000 959,03 60,00 959,120 780926 3777850,000 959,29 60,00 959,380 780926 3778100,000 959,05 60,00 959,140 780927 3778850,000 958,20 60,00 958,290 780927 3779100,000 958,93 60,00 959,020 780929 3780850,000 959,15 60,00 959,240 780929 3781090,000 959,21 60,00 959,300 781009 3790870,000 959,62 60,00 959,710 781009 3791080,000 959,49 60,00 959,580 781010 3791870,000 959,51 60,00 959,600 781010 3792070,000 959,24 60,00 959,330 781011 3792870,000 959,69 60,00 959,780 781011 3793070,000 959,85 60,00 959,940 781012 3793870,000 959,33 60,00 959,420 781012 3794070,000 959,21 60,00 959,300 781017 3798880,000 959,45 60,00 959,540 781019 3800890,000 959,70 60,00 959,790 781019 3801050,000 958,74 60,00 958,830 781023 3804900,000 958,87 60,00 958,960 781023 3805040,000 959,56 60,00 959,650 790327 3959930,000 959,53 45,00 959,570 790329 3961920,000 959,11 45,00 959,150 790329 3962050,000 959,17 45,00 959,210 790330 3962920,000 959,36 45,00 959,400 790403 3966910,000 959,47 45,00 959,510 790404 3967910,000 958,86 45,00 958,900 790404 3968060,000 959,85 45,00 959,890 790406 3969900,000 959,17 45,00 959,210 790406 3970060,000 958,78 45,00 958,820 790503 3996860,000 959,73 45,00 959,770 790503 3996940,000 959,59 30,00 959,600 790503 3997100,000 959,71 45,00 959,750 790504 3997860,000 959,42 45,00 959,460 790504 3997940,000 959,29 30,00 959,300 790504 3998020,000 958,96 30,00 958,970 790504 3998100,000 959,26 45,00 959,300 790507 4000860,000 959,17 45,00 959,210 790507 4001100,000 958,88 45,00 958,920 790514 4007850,000 959,36 45,00 959,400 790514 4007920,000 959,13 30,00 959,140 790514 4008030,000 958,97 30,00 958,980 790514 4008100,000 959,85 45,00 959,890 790515 4008850,000 959,20 45,00 959,240 790515 4008920,000 959,08 30,00 959,090 790515 4009030,000 959,25 30,00 959,260 790515 4009100,000 959,60 45,00 959,640 790521 4014850,000 959,36 45,00 959,400 790521 4014920,000 959,48 30,00 959,490 790521 4015040,000 959,29 30,00 959,300 790521 4015110,000 959,36 45,00 959,400 790522 4015850,000 959,04 45,00 959,080 790522 4015910,000 959,17 30,00 959,180 790522 4016040,000 959,17 30,00 959,180 790522 4016110,000 959,60 45,00 959,640 790528 4021850,000 959,20 45,00 959,240 790528 4021910,000 958,69 30,00 958,700 790528 4022110,000 959,23 45,00 959,270 790530 4023910,000 959,68 30,00 959,690 790530 4024050,000 959,01 30,00 959,020 790531 4024840,000 958,88 45,00 958,920 790531 4024910,000 959,52 30,00 959,530 790531 4025050,000 959,25 30,00 959,260 790531 4025110,000 959,69 45,00 959,730 790618 4042840,000 959,47 45,00 959,510 790618 4042910,000 959,10 30,00 959,110 790618 4043060,000 959,12 30,00 959,130 790618 4043120,000 959,40 45,00 959,440 790619 4043840,000 959,32 45,00 959,360 790619 4044120,000 958,05 45,00 958,090 790620 4044840,000 959,06 45,00 959,100 790620 4045120,000 959,90 45,00 959,940 790621 4045840,000 958,88 45,00 958,920 790621 4045910,000 959,13 30,00 959,140 790621 4046060,000 958,89 30,00 958,900 790621 4046120,000 958,90 45,00 958,940 790625 4049840,000 959,18 45,00 959,220 790625 4049910,000 959,21 30,00 959,220 790625 4050060,000 959,24 30,00 959,250 790625 4050120,000 959,23 45,00 959,270 790626 4050840,000 958,99 45,00 959,030 790626 4051120,000 959,83 45,00 959,870 790629 4053850,000 958,61 45,00 958,650 790629 4053910,000 958,75 30,00 958,760 790629 4054060,000 959,07 30,00 959,080 790706 4060850,000 959,18 45,00 959,220 790706 4061060,000 959,11 30,00 959,120 790710 4064850,000 958,77 45,00 958,810 790710 4064910,000 959,15 30,00 959,160 790710 4065060,000 958,43 30,00 958,440 790710 4065120,000 958,80 45,00 958,840 790713 4067850,000 958,36 45,00 958,400 790713 4067920,000 958,77 30,00 958,780 790713 4068120,000 959,03 45,00 959,070 790716 4070850,000 959,24 45,00 959,280 790716 4070920,000 959,07 30,00 959,080 790716 4071050,000 958,76 30,00 958,770 790716 4071120,000 959,89 45,00 959,930 790718 4072850,000 959,30 45,00 959,340 790718 4072920,000 958,84 30,00 958,850 790718 4073050,000 959,43 30,00 959,440 790718 4073120,000 959,00 45,00 959,040 790719 4073920,000 959,36 30,00 959,370 790719 4074050,000 958,71 30,00 958,720 790725 4079860,000 958,64 45,00 958,680 790725 4079920,000 959,14 30,00 959,150 790725 4080050,000 959,07 30,00 959,080 790725 4080110,000 959,68 45,00 959,720 790821 4106880,000 959,33 45,00 959,370 790821 4107090,000 958,74 45,00 958,780 790822 4107880,000 959,38 45,00 959,420 790822 4108090,000 959,12 45,00 959,160 790823 4108880,000 959,71 45,00 959,750 790823 4109090,000 959,30 45,00 959,340 790824 4109880,000 958,97 45,00 959,010 790824 4110080,000 959,22 45,00 959,260 790829 4114890,000 958,68 45,00 958,720 790829 4115080,000 958,49 45,00 958,530 790831 4116890,000 958,63 45,00 958,670 790831 4117070,000 959,45 45,00 959,490 790905 4121900,000 958,23 45,00 958,270 790905 4122060,000 959,38 45,00 959,420 790912 4128910,000 958,94 45,00 958,980 790912 4129050,000 959,50 45,00 959,540 790913 4129910,000 958,85 45,00 958,890 790913 4130050,000 959,24 45,00 959,280 791008 4154870,000 959,55 60,00 959,640 791008 4155080,000 958,96 60,00 959,050 791009 4155870,000 959,25 60,00 959,340 791009 4156080,000 959,57 60,00 959,660 791018 4164880,000 959,26 60,00 959,350 791018 4165060,000 958,67 60,00 958,760 791019 4165890,000 959,39 60,00 959,480 791019 4166050,000 959,23 60,00 959,320 800226 4295870,000 959,28 60,00 959,370 800227 4296900,000 959,11 60,00 959,200 800227 4297080,000 959,63 60,00 959,720 800228 4297900,000 959,25 60,00 959,340 800228 4298080,000 959,32 60,00 959,410 800229 4298890,000 958,97 60,00 959,060 800229 4299090,000 959,31 60,00 959,400 800303 4301890,000 959,15 60,00 959,240 800303 4302090,000 958,62 60,00 958,710 800310 4308870,000 959,29 60,00 959,380 800310 4309100,000 959,40 60,00 959,490 800311 4309870,000 959,77 60,00 959,860 800317 4315860,000 959,30 60,00 959,390 800331 4329840,000 958,89 60,00 958,980 800331 4329910,000 958,95 45,00 958,990 800331 4330050,000 960,34 45,00 960,380 800331 4330130,000 959,48 60,00 959,570 800401 4330840,000 959,36 60,00 959,450 800401 4330910,000 959,32 45,00 959,360 800401 4331060,000 959,08 45,00 959,120 800401 4331130,000 959,60 60,00 959,690 800402 4331840,000 958,77 60,00 958,860 800402 4331910,000 959,04 45,00 959,080 800402 4332060,000 959,60 45,00 959,640 800402 4332130,000 958,70 60,00 958,790 800404 4333830,000 959,01 60,00 959,100 800404 4333900,000 959,85 45,00 959,890 800404 4334060,000 959,75 45,00 959,790 800404 4334130,000 959,09 60,00 959,180 800408 4337830,000 959,12 60,00 959,210 800408 4337900,000 959,46 45,00 959,500 800409 4338900,000 960,32 45,00 960,360 800410 4339890,000 958,98 45,00 959,020 800410 4340070,000 959,99 45,00 960,030 800421 4350810,000 958,66 60,00 958,750 800421 4350880,000 959,42 45,00 959,460 800421 4351150,000 959,80 60,00 959,890 800422 4351810,000 959,20 60,00 959,290 800422 4351880,000 958,96 45,00 959,000 800423 4352880,000 959,67 45,00 959,710 800424 4353810,000 958,86 60,00 958,950 800424 4353870,000 959,30 45,00 959,340 800424 4354090,000 959,63 45,00 959,670 800424 4354150,000 959,22 60,00 959,310 800509 4368860,000 959,87 45,00 959,910 800602 4392790,000 959,27 60,00 959,360 800602 4392840,000 959,59 45,00 959,630 800602 4392910,000 958,62 30,00 958,630 800602 4393050,000 959,26 30,00 959,270 800602 4393110,000 959,63 45,00 959,670 800602 4393170,000 959,04 60,00 959,130 800603 4393790,000 959,42 60,00 959,510 800603 4393840,000 959,12 45,00 959,160 800603 4393910,000 959,64 30,00 959,650 800603 4394050,000 959,89 30,00 959,900 800603 4394110,000 959,39 45,00 959,430 800603 4394170,000 958,35 60,00 958,440 800604 4394850,000 959,54 45,00 959,580 800604 4394810,000 959,70 30,00 959,710 800606 4396000,000 959,45 45,00 959,490 800606 4396910,000 959,89 30,00 959,900 800606 4397050,000 959,17 30,00 959,180 800606 4397120,000 959,74 45,00 959,780 800611 4401790,000 958,69 60,00 958,780 800611 4401790,000 959,48 45,00 959,520 800611 4402050,000 959,85 30,00 959,860 800616 4406790,000 959,05 60,00 959,140 800616 4406840,000 958,88 45,00 958,920 800616 4406910,000 959,50 30,00 959,510 800616 4407060,000 959,42 30,00 959,430 800616 4407120,000 959,56 45,00 959,600 800616 4407180,000 959,58 60,00 959,670 800626 4417060,000 959,56 30,00 959,570 800627 4418180,000 959,53 60,00 959,620 800707 4427790,000 959,59 60,00 959,680 800710 4430790,000 959,31 60,00 959,400 800721 4441800,000 959,35 60,00 959,440 800721 4442170,000 959,51 60,00 959,600 800724 4445170,000 959,13 60,00 959,220 800728 4448800,000 959,90 60,00 959,990 800728 4448860,000 959,35 45,00 959,390 800728 4448930,000 959,24 30,00 959,250 800728 4449040,000 958,72 30,00 958,730 800728 4449110,000 960,03 45,00 960,070 800728 4449170,000 958,82 60,00 958,910 800729 4449800,000 959,32 60,00 959,410 800729 4449860,000 959,36 45,00 959,400 800729 4449930,000 959,73 30,00 959,740 800729 4450040,000 958,07 30,00 958,080 800729 4450110,000 959,58 45,00 959,620 800729 4450170,000 959,52 60,00 959,610 800730 4450800,000 959,06 60,00 959,150 800730 4450860,000 959,00 45,00 959,040 800730 4451110,000 959,54 45,00 959,580 800730 4451170,000 959,26 60,00 959,350 800731 4451800,000 958,92 60,00 959,010 800731 4451860,000 959,34 45,00 959,380 800731 4451860,000 959,37 30,00 959,380 800731 4452110,000 959,38 45,00 959,420 800731 4452170,000 959,67 60,00 959,760 800801 4452930,000 959,72 30,00 959,730 800801 4453040,000 959,03 30,00 959,040 800804 4455860,000 959,07 45,00 959,110 800804 4456030,000 959,55 30,00 959,560 800804 4456110,000 959,43 45,00 959,470 800806 4457810,000 958,95 60,00 959,040 800806 4457870,000 959,39 45,00 959,430 800806 4457940,000 959,35 30,00 959,360 800806 4458030,000 958,57 30,00 958,580 800806 4458100,000 959,37 45,00 959,410 800806 4458160,000 959,32 60,00 959,410 800807 4458870,000 959,40 45,00 959,440 800807 4458940,000 959,93 30,00 959,940 800807 4459030,000 959,27 30,00 959,280 800807 4459100,000 958,66 45,00 958,700 800811 4462810,000 959,43 60,00 959,520 800811 4462870,000 959,49 45,00 959,530 800811 4463100,000 958,67 45,00 958,710 800811 4463160,000 958,89 60,00 958,980 800812 4463810,000 959,43 60,00 959,520 800812 4464100,000 959,30 45,00 959,340 800812 4464160,000 958,66 60,00 958,750 800813 4464870,000 959,02 45,00 959,060 800813 4465100,000 959,44 45,00 959,480 800902 4484830,000 959,28 60,00 959,370 800902 4484890,000 959,21 45,00 959,250 800902 4485070,000 959,91 45,00 959,950 800902 4485140,000 959,64 60,00 959,730 800904 4486830,000 959,26 60,00 959,350 800904 4486900,000 959,14 45,00 959,180 800904 4487060,000 959,90 45,00 959,940 800904 4487130,000 960,44 60,00 960,530 800911 4493830,000 960,34 60,00 960,430 800911 4493910,000 960,18 45,00 960,220 800911 4494120,000 960,18 60,00 960,270 800912 4494830,000 959,50 60,00 959,590 800912 4494910,000 959,75 45,00 959,790 800912 4495050,000 959,81 45,00 959,850 800912 4495120,000 959,13 60,00 959,220 800915 4497840,000 959,53 60,00 959,620 800915 4497920,000 959,37 45,00 959,410 800917 4499840,000 959,53 60,00 959,620 800919 4501840,000 959,43 60,00 959,520 800923 4505850,000 959,31 60,00 959,400 800923 4506100,000 959,40 60,00 959,490 800924 4506850,000 959,06 60,00 959,150 800924 4507100,000 959,37 60,00 959,460 800925 4507850,000 959,04 60,00 959,130 801003 4515860,000 959,91 60,00 960,000 801007 4519870,000 958,91 60,00 959,000 801009 4521870,000 959,42 60,00 959,510 801009 4522070,000 959,59 60,00 959,680 801013 4525880,000 959,78 60,00 959,870 801013 4526070,000 959,98 60,00 960,070 801014 4526880,000 959,41 60,00 959,500 801014 4527060,000 959,67 60,00 959,760 801020 4532890,000 958,94 60,00 959,030 801020 4533050,000 959,31 60,00 959,400 801021 4533890,000 959,00 60,00 959,090 801021 4534050,000 959,58 60,00 959,670 801023 4535900,000 959,88 60,00 959,970 801023 4536040,000 959,63 60,00 959,720 801024 4536800,000 959,62 60,00 959,710 801027 4539910,000 959,79 60,00 959,880 801027 4540030,000 960,30 60,00 960,390 801029 4541910,000 959,56 60,00 959,650 801029 4542030,000 959,69 60,00 959,780 801031 4543800,000 959,29 60,00 959,380 810210 4646030,000 959,92 60,00 960,010 810216 4651920,000 959,02 60,00 959,110 810304 4667890,000 959,02 60,00 959,110 810304 4668030,000 959,59 60,00 959,680 810305 4668880,000 959,50 60,00 959,590 810305 4669090,000 959,74 60,00 959,830 810313 4676870,000 959,25 60,00 959,340 810313 4677110,000 959,03 60,00 959,120 810316 4679860,000 959,64 60,00 959,730 810316 4680110,000 959,11 60,00 959,200 810323 4686940,000 959,29 45,00 959,330 810324 4687850,000 959,10 60,00 959,190 810324 4687930,000 959,09 45,00 959,130 810324 4688040,000 959,46 45,00 959,500 810324 4688120,000 959,11 60,00 959,200 810325 4688850,000 959,76 60,00 959,850 810403 4697840,000 959,16 60,00 959,250 810403 4697910,000 959,49 45,00 959,530 810403 4698060,000 959,67 45,00 959,710 810403 4698130,000 960,29 60,00 960,380 810406 4700900,000 959,66 45,00 959,700 810407 4701830,000 960,00 60,00 960,090 810407 4701900,000 959,54 45,00 959,580 810407 4702070,000 959,63 45,00 959,670 810409 4703830,000 959,50 60,00 959,590 810409 4703900,000 959,60 45,00 959,640 810409 4704070,000 959,97 45,00 960,010 810409 4704140,000 959,77 60,00 959,860 810410 4704830,000 959,44 60,00 959,530 810410 4704890,000 959,82 45,00 959,860 810410 4705070,000 959,65 45,00 959,690 810413 4707820,000 959,16 60,00 959,250 810413 4707890,000 959,53 45,00 959,570 810413 4708070,000 959,84 45,00 959,880 810413 4708140,000 959,23 60,00 959,320 810414 4708820,000 959,65 60,00 959,740 810414 4708890,000 959,37 45,00 959,410 810414 4709080,000 959,41 45,00 959,450 810414 4709140,000 959,55 60,00 959,640 810417 4711820,000 959,20 60,00 959,290 810417 4711880,000 959,33 45,00 959,370 810422 4716810,000 958,98 60,00 959,070 810422 4716870,000 959,28 45,00 959,320 810422 4717090,000 959,31 45,00 959,350 810427 4721810,000 958,71 60,00 958,800 810427 4721870,000 958,99 45,00 959,030 810427 4722090,000 959,04 45,00 959,080 810427 4722150,000 959,46 60,00 959,550 810428 4722810,000 959,18 60,00 959,270 810428 4722870,000 959,38 45,00 959,420 810428 4723090,000 959,33 45,00 959,370 810428 4723150,000 959,04 60,00 959,130 810429 4723810,000 959,43 60,00 959,520 810429 4723870,000 959,27 45,00 959,310 810505 4729800,000 958,77 60,00 958,860 810505 4729860,000 959,22 45,00 959,260 810505 4729940,000 959,22 30,00 959,230 810505 4730020,000 959,21 30,00 959,220 810505 4730100,000 959,73 45,00 959,770 810505 4730160,000 958,97 60,00 959,060 810506 4730800,000 959,57 60,00 959,660 810506 4730860,000 959,50 45,00 959,540 810506 4730930,000 959,20 30,00 959,210 810506 4731020,000 958,90 30,00 958,910 810506 4731100,000 959,48 45,00 959,520 810506 4731160,000 959,28 60,00 959,370 810507 4731800,000 959,51 60,00 959,600 810507 4731860,000 959,28 45,00 959,320 810507 4732100,000 959,59 45,00 959,630 810507 4732160,000 959,00 60,00 959,090 810513 4737790,000 959,21 60,00 959,300 810513 4737850,000 959,04 45,00 959,080 810630 4785790,000 960,08 60,00 960,170 810630 4785850,000 959,13 45,00 959,170 810630 4785910,000 959,74 30,00 959,750 810630 4786060,000 959,26 30,00 959,270 810630 4786120,000 959,20 45,00 959,240 810630 4786180,000 959,61 60,00 959,700 810701 4786790,000 959,45 60,00 959,540 810701 4786850,000 959,22 45,00 959,260 810701 4786910,000 958,87 30,00 958,880 810701 4787180,000 958,18 60,00 958,270 810702 4787790,000 959,21 60,00 959,300 810702 4787850,000 959,62 45,00 959,660 810702 4787910,000 959,62 30,00 959,630 810706 4791790,000 959,43 60,00 959,520 810706 4791850,000 959,49 45,00 959,530 810706 4791910,000 959,36 30,00 959,370 810706 4792060,000 958,75 30,00 958,760 810706 4792120,000 959,43 45,00 959,470 810706 4792180,000 959,26 60,00 959,350 810707 4792790,000 959,00 60,00 959,090 810707 4792850,000 959,36 45,00 959,400 810707 4792910,000 959,58 30,00 959,590 810707 4793060,000 959,28 30,00 959,290 810707 4793120,000 959,05 45,00 959,090 810707 4793180,000 959,12 60,00 959,210 810708 4793790,000 959,22 60,00 959,310 810708 4793850,000 959,64 45,00 959,680 810708 4793910,000 959,34 30,00 959,350 810708 4794060,000 958,83 30,00 958,840 810709 4794790,000 959,90 60,00 959,990 810709 4794850,000 959,33 45,00 959,370 810709 4794910,000 959,34 30,00 959,350 810709 4795060,000 959,26 30,00 959,270 810709 4795120,000 959,00 45,00 959,040 810715 4800790,000 959,25 60,00 959,340 810715 4800850,000 959,40 45,00 959,440 810715 4800920,000 959,08 30,00 959,090 810715 4801050,000 959,42 30,00 959,430 810715 4801180,000 959,02 60,00 959,110 810716 4801790,000 958,63 60,00 958,720 810716 4801850,000 959,37 45,00 959,410 810716 4801920,000 959,57 30,00 959,580 810716 4802120,000 959,27 45,00 959,310 810716 4802180,000 959,18 60,00 959,270 810717 4802850,000 959,49 45,00 959,530 810720 4805800,000 959,23 60,00 959,320 810720 4805850,000 959,00 45,00 959,040 810720 4805920,000 959,32 30,00 959,330 810720 4806050,000 959,31 30,00 959,320 810720 4806120,000 959,55 45,00 959,590 810720 4806170,000 959,04 60,00 959,130 810721 4806800,000 958,85 60,00 958,940 810721 4806850,000 959,39 45,00 959,430 810721 4806920,000 959,66 30,00 959,670 810721 4807050,000 959,42 30,00 959,430 810721 4807120,000 959,43 45,00 959,470 810721 4807170,000 958,92 60,00 959,010 810722 4807800,000 959,35 60,00 959,440 810722 4807860,000 959,02 45,00 959,060 810722 4808170,000 959,31 60,00 959,400 810819 4835810,000 959,72 60,00 959,810 810819 4835880,000 959,32 45,00 959,360 810819 4836090,000 958,90 45,00 958,940 810819 4836150,000 959,16 60,00 959,250 810820 4836810,000 958,15 60,00 958,240 810820 4836880,000 958,85 45,00 958,890 810820 4837090,000 958,91 45,00 958,950 810820 4837150,000 959,59 60,00 959,680 810821 4837820,000 958,62 60,00 958,710 810821 4837880,000 958,98 45,00 959,020 810821 4838090,000 959,13 45,00 959,170 810821 4838150,000 959,32 60,00 959,410 810824 4840820,000 959,51 60,00 959,600 810825 4841820,000 959,71 60,00 959,800 810825 4841880,000 959,52 45,00 959,560 810825 4842080,000 959,60 45,00 959,640 810925 4842150,000 958,81 60,00 958,900 810826 4842820,000 959,32 60,00 959,410 810826 4843140,000 959,15 60,00 959,240 810827 4843820,000 959,53 60,00 959,620 810827 4843880,000 959,23 45,00 959,270 810827 4844080,000 958,75 45,00 958,790 810827 4844140,000 958,82 60,00 958,910 810831 4847820,000 959,26 60,00 959,350 810831 4847890,000 959,46 45,00 959,500 810901 4848820,000 958,98 60,00 959,070 810901 4848890,000 960,00 45,00 960,040 810901 4849070,000 959,10 45,00 959,140 810901 4849140,000 958,63 60,00 958,720 810902 4849830,000 959,34 60,00 959,430 810902 4849890,000 959,39 45,00 959,430 810902 4850140,000 959,39 60,00 959,480 810908 4855830,000 959,25 60,00 959,340 810908 4855900,000 958,66 45,00 958,700 810908 4856060,000 959,27 45,00 959,310 810908 4856130,000 958,88 60,00 958,970 810909 4856900,000 959,10 45,00 959,140 810918 4865840,000 958,82 60,00 958,910 810930 4877860,000 959,50 60,00 959,590 811008 4885870,000 960,02 60,00 960,110 811012 4889870,000 959,25 60,00 959,340 811019 4896890,000 958,71 60,00 958,800 820219 5019920,000 959,38 60,00 959,470 820224 5024910,000 958,69 60,00 958,780 820225 5025900,000 960,12 60,00 960,210 820225 5026080,000 960,00 60,00 960,090 820226 5026900,000 958,45 60,00 958,540 820226 5027080,000 959,22 60,00 959,310 820301 5029890,000 958,07 60,00 958,160 820301 5030090,000 959,77 60,00 959,860 820303 5031890,000 958,91 60,00 959,000 820308 5037090,000 959,07 60,00 959,160 820309 5037880,000 958,07 60,00 958,160 820310 5038870,000 959,27 60,00 959,360 820311 5039870,000 959,94 60,00 960,030 820311 5040100,000 959,70 60,00 959,790 820312 5040870,000 958,75 60,00 958,840 820312 5040870,000 959,33 60,00 959,420 820315 5043870,000 958,40 60,00 958,490 820315 5044110,000 958,80 60,00 958,890 820318 5046860,000 959,32 60,00 959,410 820318 5047110,000 958,71 60,00 958,800 820319 5047860,000 958,61 60,00 958,700 820329 5057840,000 958,70 60,00 958,790 820329 5057920,000 959,57 45,00 959,610 820329 5058050,000 959,64 45,00 959,680 820329 5058130,000 960,06 60,00 960,150 820331 5059840,000 959,00 60,00 959,090 820331 5059910,000 958,91 45,00 958,950 820405 5064900,000 958,50 45,00 958,540 820405 5065060,000 959,46 45,00 959,500 820406 5065830,000 958,72 60,00 958,810 820406 5065900,000 959,31 45,00 959,350 820406 5066060,000 959,98 45,00 960,020 820406 5066130,000 960,20 60,00 960,290 820408 5067830,000 958,39 60,00 958,480 820408 5067900,000 958,84 45,00 958,880 820408 5068070,000 959,91 45,00 959,950 820421 5080810,000 959,07 60,00 959,160 820421 5081150,000 959,02 60,00 959,110 820422 5081810,000 959,34 60,00 959,430 820422 5081870,000 959,17 45,00 959,210 820423 5082810,000 959,56 60,00 959,650 820423 5082870,000 959,69 45,00 959,730 820426 5085810,000 959,52 60,00 959,610 820426 5085870,000 958,21 45,00 958,250 820426 5086090,000 958,67 45,00 958,710 820426 5086150,000 959,25 45,00 959,290 820427 5086810,000 959,19 60,00 959,280 820427 5086870,000 959,33 45,00 959,370 820427 5087090,000 958,79 45,00 958,830 820427 5087150,000 959,10 60,00 959,190 820428 5087810,000 958,16 60,00 958,250 820428 5087870,000 958,61 45,00 958,650 820428 5088090,000 959,15 45,00 959,190 820428 5088150,000 959,81 60,00 959,900 820429 5088810,000 958,98 60,00 959,070 820429 5088870,000 959,02 45,00 959,060 820503 5092800,000 959,26 60,00 959,350 820503 5092860,000 958,95 45,00 958,990 820503 5092940,000 959,92 30,00 959,930 820507 5096800,000 958,93 60,00 959,020 820507 5096860,000 959,18 45,00 959,220 820507 5096930,000 959,82 30,00 959,830 820510 5099800,000 959,09 60,00 959,180 820510 5099860,000 958,80 45,00 958,840 820510 5099930,000 959,59 30,00 959,600 820511 5100800,000 959,54 60,00 959,630 820511 5100860,000 959,37 45,00 959,410 820511 5100930,000 959,60 30,00 959,610 820511 5101030,000 959,44 30,00 959,450 820511 5101100,000 959,32 45,00 959,360 820511 5101160,000 959,08 60,00 959,170 820512 5101800,000 959,38 60,00 959,470 820512 5101850,000 959,65 45,00 959,690 820512 5101930,000 959,04 30,00 959,050 820512 5103030,000 959,20 30,00 959,210 820512 5102100,000 959,38 45,00 959,420 820512 5102160,000 959,54 60,00 959,630 820513 5102790,000 959,38 60,00 959,470 820513 5102850,000 959,61 45,00 959,650 820513 5102920,000 959,25 30,00 959,260 820513 5103100,000 958,99 45,00 959,030 820513 5103160,000 959,62 60,00 959,710 820519 5108790,000 959,36 60,00 959,450 820519 5108850,000 959,47 45,00 959,510 820519 5108920,000 959,17 30,00 959,180 820519 5109040,000 959,13 30,00 959,140 820524 5113790,000 959,00 60,00 959,090 820524 5113850,000 958,84 45,00 958,880 820524 5113910,000 959,64 30,00 959,650 820524 5114040,000 959,47 30,00 959,480 820524 5114110,000 959,23 45,00 959,270 820524 5114170,000 959,19 60,00 959,280 820525 5114790,000 959,38 60,00 959,470 820525 5114850,000 959,43 45,00 959,470 820525 5114910,000 959,33 30,00 959,340 820525 5115050,000 959,31 30,00 959,320 820525 5115110,000 958,81 45,00 958,850 820525 5115170,000 958,85 60,00 958,940 820526 5115790,000 959,71 60,00 959,800 820526 5115850,000 959,12 45,00 959,160 820526 5115910,000 959,26 30,00 959,270 820526 5116050,000 959,04 30,00 959,050 820526 5116110,000 958,80 45,00 958,840 820526 5116170,000 959,35 60,00 959,440 820527 5116790,000 959,73 60,00 959,820 820527 5116850,000 958,46 45,00 958,500 820527 5116910,000 959,42 30,00 959,430 820527 5117050,000 959,07 30,00 959,080 820527 5117110,000 959,28 45,00 959,320 820527 5117170,000 958,88 60,00 958,970 820607 5127790,000 959,20 60,00 959,290 820607 5127840,000 959,80 45,00 959,840 820607 5127910,000 959,21 30,00 959,220 820607 5128050,000 959,22 30,00 959,230 820607 5128120,000 958,36 45,00 958,400 820608 5128790,000 959,23 60,00 959,320 820608 5128840,000 959,47 45,00 959,510 820608 5128910,000 959,45 30,00 959,460 820608 5129050,000 959,48 30,00 959,490 820609 5129790,000 959,48 60,00 959,570 820609 5129840,000 959,27 45,00 959,310 820610 5130790,000 959,49 60,00 959,580 820610 5130840,000 959,77 45,00 959,810 820614 5134790,000 958,79 60,00 958,880 820614 5134840,000 959,31 45,00 959,350 820614 5134910,000 959,66 30,00 959,670 820614 5135060,000 959,50 30,00 959,510 820614 5135120,000 959,57 45,00 959,610 820614 5135180,000 958,84 60,00 958,930 820615 5135790,000 959,51 60,00 959,600 820615 5135840,000 959,62 45,00 959,660 820615 5135910,000 959,60 30,00 959,610 820621 5141840,000 959,21 45,00 959,250 820621 5141910,000 959,29 30,00 959,300 820621 5142060,000 959,37 30,00 959,380 820622 5142790,000 959,69 60,00 959,780 820622 5142840,000 959,36 45,00 959,400 820622 5142910,000 959,68 30,00 959,690 820622 5143060,000 959,34 30,00 959,350 820624 5144840,000 959,34 45,00 959,380 820628 5148790,000 959,49 60,00 959,580 820628 5149180,000 959,36 60,00 959,450 820701 5151850,000 959,14 45,00 959,180 820701 5151910,000 959,20 30,00 959,210 820701 5152060,000 959,34 30,00 959,350 820701 5152120,000 959,32 45,00 959,360 820702 5152850,000 959,90 45,00 959,940 820702 5152910,000 959,59 30,00 959,600 820702 5153060,000 959,20 30,00 959,210 820702 5153120,000 958,92 45,00 958,960 820705 5155790,000 959,72 60,00 959,810 820705 5155850,000 959,36 45,00 959,400 820705 5155910,000 959,52 30,00 959,530 820705 5156120,000 959,20 45,00 959,240 820705 5156180,000 959,46 60,00 959,550 820706 5156790,000 959,34 60,00 959,430 820706 5156800,000 959,52 45,00 959,560 820706 5156910,000 959,49 30,00 959,500 820706 5157060,000 959,29 30,00 959,300 820706 5157120,000 959,56 45,00 959,600 820706 5157180,000 959,58 60,00 959,670 820708 5158790,000 959,38 60,00 959,470 820708 5158850,000 959,40 45,00 959,440 820708 5158910,000 959,46 30,00 959,470 820708 5159060,000 959,45 30,00 959,460 820708 5159120,000 959,26 45,00 959,300 820708 5159180,000 959,05 60,00 959,140 820709 5159790,000 959,29 60,00 959,380 820709 5159850,000 959,25 45,00 959,290 820709 5159910,000 959,39 30,00 959,400 820709 5160060,000 959,33 30,00 959,340 820709 5160120,000 959,05 45,00 959,090 820709 5160180,000 959,42 60,00 959,510 820712 5162790,000 959,36 60,00 959,450 820712 5162850,000 959,35 45,00 959,390 820715 5165790,000 959,65 60,00 959,740 820715 5165850,000 959,22 45,00 959,260 820715 5165920,000 959,49 30,00 959,500 820715 5166050,000 959,15 30,00 959,160 820715 5166120,000 959,59 45,00 959,630 820715 5166180,000 959,27 60,00 959,360 820719 5169800,000 959,40 60,00 959,490 820719 5169850,000 959,04 45,00 959,080 820719 5169920,000 959,43 30,00 959,440 820719 5170120,000 958,69 45,00 958,730 820720 5170850,000 959,45 45,00 959,490 820720 5170920,000 959,22 30,00 959,230 820720 5171120,000 959,36 45,00 959,400 820721 5171850,000 959,79 45,00 959,830 820721 5171920,000 959,50 30,00 959,510 820721 5172050,000 959,43 30,00 959,440 820721 5172120,000 959,59 45,00 959,630 820903 5215830,000 959,56 60,00 959,650 820903 5215890,000 959,62 45,00 959,660 820903 5216070,000 959,24 45,00 959,280 820903 5216130,000 959,20 60,00 959,290 820907 5219900,000 958,76 45,00 958,800 820907 5220060,000 959,00 45,00 959,040 820908 5220830,000 959,30 60,00 959,390 820908 5220900,000 959,05 45,00 959,090 820908 5221130,000 959,41 60,00 959,500 820909 5221830,000 959,50 60,00 959,590 820909 5221900,000 959,40 45,00 959,440 820909 5222130,000 959,61 60,00 959,700 820910 5222830,000 959,47 60,00 959,560 820910 5222900,000 959,44 45,00 959,480 820910 5223050,000 959,22 45,00 959,260 820910 5223130,000 959,51 60,00 959,600 820913 5225840,000 959,10 60,00 959,190 820913 5225910,000 959,75 45,00 959,790 820913 5226120,000 958,99 60,00 959,080 820914 5226840,000 959,84 60,00 959,930 820914 5226910,000 959,13 45,00 959,170 820914 5227040,000 958,98 45,00 959,020 820914 5227120,000 960,07 60,00 960,160 820915 5227840,000 959,47 60,00 959,560 820915 5227920,000 960,05 45,00 960,090 820915 5228040,000 959,05 45,00 959,090 820915 5228120,000 959,79 60,00 959,880 820916 5228840,000 959,05 60,00 959,140 820916 5228920,000 959,95 45,00 959,990 820916 5229040,000 959,61 45,00 959,650 820916 5229120,000 958,73 60,00 958,820 820917 5229840,000 959,40 60,00 959,490 820917 5229920,000 959,93 45,00 959,970 820917 5230030,000 959,08 45,00 959,120 820917 5230110,000 960,23 60,00 960,320 820920 5232840,000 959,05 60,00 959,140 820923 5235850,000 959,54 60,00 959,630 820923 5236100,000 958,81 60,00 958,900 820927 5239850,000 959,74 60,00 959,830 820927 5240100,000 958,98 60,00 959,070 821008 5250870,000 959,22 60,00 959,310 821011 5253870,000 959,30 60,00 959,390 821021 5263890,000 959,53 60,00 959,620 821021 5264050,000 959,04 60,00 959,130 821025 5267900,000 958,97 60,00 959,060 821025 5268040,000 960,38 60,00 960,470 830220 5381926,000 959,74 60,00 959,830 830217 5382924,000 960,29 60,00 960,380 830217 5383058,000 960,41 60,00 960,500 830218 5383921,000 959,16 60,00 959,250 830218 5384061,000 959,72 60,00 959,810 830221 5386913,000 959,62 60,00 959,710 830221 5387068,000 960,30 60,00 960,390 830222 5387911,000 959,35 60,00 959,440 830222 5388070,000 959,65 60,00 959,740 830228 5393897,000 959,63 60,00 959,720 830228 5394083,000 959,44 60,00 959,530 830302 5395893,000 959,22 60,00 959,310 830303 5396891,000 959,84 60,00 959,930 830303 5397088,000 959,36 60,00 959,450 830304 5397888,000 959,49 60,00 959,580 830304 5398090,000 959,42 60,00 959,510 830307 5400882,000 958,40 60,00 958,490 830307 5401095,000 959,35 60,00 959,440 830308 5401880,000 959,14 60,00 959,230 830308 5402097,000 959,19 60,00 959,280 830309 5402878,000 958,62 60,00 958,710 830309 5403098,000 959,90 60,00 959,990 830311 5404875,000 958,60 60,00 958,690 830311 5405101,000 959,49 60,00 959,580 830317 5411110,000 959,29 60,00 959,380 830318 5411862,000 959,65 60,00 959,740 830318 5412111,000 959,47 60,00 959,560 830323 5416854,000 959,09 60,00 959,180 830323 5416943,000 959,22 45,00 959,260 830323 5417028,000 959,98 45,00 960,020 830325 5418851,000 959,64 60,00 959,730 830330 5423843,000 959,32 60,00 959,410 830330 5423920,000 960,15 45,00 960,190 830331 5424842,000 959,00 60,00 959,090 830331 5424917,000 959,64 45,00 959,680 830405 5429834,000 959,69 60,00 959,780 830405 5429906,000 959,39 45,00 959,430 830405 5430060,000 959,45 45,00 959,490 830405 5430131,000 959,32 60,00 959,410 830406 5430833,000 959,79 60,00 959,880 830406 5430903,000 959,25 45,00 959,290 830406 5431062,000 959,40 45,00 959,440 830407 5431832,000 959,58 60,00 959,670 830407 5431864,000 959,73 52,50 959,790 830407 5431901,000 959,44 45,00 959,480 830407 5432063,000 958,97 45,00 959,010 830407 5432101,000 959,15 52,50 959,210 830407 5432133,000 959,88 60,00 959,970 830412 5436825,000 959,14 60,00 959,230 830412 5436892,000 959,65 45,00 959,690 830413 5438139,000 959,15 60,00 959,240 830415 5439822,000 959,30 60,00 959,390 830415 5439853,000 959,55 52,50 959,610 830415 5439887,000 959,60 45,00 959,640 830415 5440075,000 959,57 45,00 959,610 830415 5440109,000 959,46 52,50 959,520 830415 5440141,000 959,40 60,00 959,490 830420 5444816,000 959,30 60,00 959,390 830420 5444879,000 959,66 45,00 959,700 830422 5446813,000 959,75 60,00 959,840 830422 5446876,000 959,35 45,00 959,390 830422 5447083,000 959,55 45,00 959,590 830425 5449811,000 959,60 60,00 959,690 830425 5449873,000 959,61 45,00 959,650 830502 5457154,000 959,51 60,00 959,600 830503 5457833,000 959,81 52,50 959,870 830503 5458125,000 959,13 52,50 959,190 830504 5458802,000 959,92 60,00 960,010 830504 5458862,000 959,32 45,00 959,360 830504 5459095,000 959,47 45,00 959,510 830504 5459155,000 959,57 60,00 959,660 830506 5460801,000 959,78 60,00 959,870 830506 5460830,000 959,49 52,50 959,550 830506 5461156,000 959,32 60,00 959,410 830509 5463798,000 959,35 60,00 959,440 830509 5463828,000 959,76 52,50 959,820 830509 5464129,000 959,32 52,50 959,380 830509 5464158,000 959,42 60,00 959,510 830516 5470823,000 959,12 52,50 959,180 830517 5471793,000 959,51 60,00 959,600 830518 5472793,000 959,82 60,00 959,910 830518 5472822,000 959,52 52,50 959,580 830519 5473792,000 958,87 60,00 958,960 830519 5473821,000 959,81 52,50 959,870 830519 5474038,000 959,55 30,00 959,560 830519 5474135,000 959,82 52,50 959,880 830519 5474164,000 959,30 60,00 959,390 830525 5479848,000 959,55 45,00 959,590 830525 5479879,000 959,46 37,50 959,480 830525 5480078,000 959,59 37,50 959,610 830526 5480790,000 960,57 60,00 960,660 830526 5480813,000 959,05 52,50 959,110 830530 5484877,000 959,47 37,50 959,490 830530 5484911,000 959,64 30,00 959,650 830603 5488787,000 959,48 60,00 959,570 830603 5489171,000 959,54 60,00 959,630 830608 5493787,000 960,03 60,00 960,120 830608 5493815,000 959,50 52,50 959,560 830608 5493845,000 959,93 45,00 959,970 830608 5493875,000 959,29 37,50 959,310 830608 5493907,000 959,60 30,00 959,610 830608 5494053,000 959,27 30,00 959,280 830608 5494085,000 959,43 37,50 959,450 830608 5494116,000 959,48 45,00 959,520 830608 5494145,000 959,94 52,50 960,000 830608 5494173,000 958,69 60,00 958,780 8306010 5495786,000 959,43 60,00 959,520 830610 5495815,000 959,64 52,50 959,700 830614 5499786,000 959,93 60,00 960,020 830614 5499815,000 959,13 52,50 959,190 830614 5499844,000 959,60 45,00 959,640 830614 5500146,000 960,00 52,50 960,060 830614 5500175,000 959,45 60,00 959,540 830615 5500786,000 959,49 60,00 959,580 830615 5500815,000 959,91 52,50 959,970 830615 5500844,000 959,77 45,00 959,810 830615 5501118,000 959,77 45,00 959,810 830615 5501147,000 959,22 52,50 959,280 830615 5501176,000 959,59 60,00 959,680 830616 5501844,000 959,75 45,00 959,790 830616 5501875,000 959,63 37,50 959,650 830616 5501907,000 959,92 30,00 959,930 830616 5502088,000 958,75 37,50 958,770 830616 5502118,000 959,62 45,00 959,660 830620 5505787,000 959,28 60,00 959,370 830621 5506787,000 959,55 60,00 959,640 830621 5506816,000 959,90 52,50 959,960 830622 5507787,000 959,83 60,00 959,920 830622 5507816,000 959,20 52,50 959,260 830622 5507845,000 959,42 45,00 959,460 830622 5507875,000 959,53 37,50 959,550 830622 5507907,000 959,90 30,00 959,910 830623 5508787,000 959,49 60,00 959,580 830623 5508816,000 959,52 52,50 959,580 830623 5508845,000 959,25 45,00 959,290 830623 5508875,000 959,92 37,50 959,940 830623 5508907,000 959,79 30,00 959,800 830623 5509089,000 959,49 37,50 959,510 830623 5509119,000 959,85 45,00 959,890 830623 5509148,000 959,16 52,50 959,220 830623 5509177,000 959,34 60,00 959,430 830624 5509787,000 959,39 60,00 959,480 830624 5509816,000 959,80 52,50 959,860 830624 5509845,000 959,50 45,00 959,540 830624 5509875,000 959,64 37,50 959,660 830624 5509908,000 959,62 30,00 959,630 830624 5510057,000 959,61 30,00 959,620 830624 5510089,000 959,67 37,50 959,690 830624 5510119,000 958,82 45,00 958,860 830624 5510148,000 959,68 52,50 959,740 830624 5510177,000 959,04 60,00 959,130 830630 5515789,000 959,91 60,00 960,000 830630 5515817,000 959,52 52,50 959,580 830630 5516149,000 959,45 52,50 959,510 830630 5516178,000 959,51 60,00 959,600 830701 5516847,000 959,66 45,00 959,700 830701 5516877,000 959,66 37,50 959,680 830708 5523850,000 959,95 45,00 959,990 830708 5523879,000 959,93 37,50 959,950 830711 5526792,000 959,92 60,00 960,010 830711 5526821,000 959,82 52,50 959,880 830713 5528852,000 959,54 45,00 959,580 830713 5528882,000 959,70 37,50 959,720 830713 5528916,000 959,83 30,00 959,840 830713 5529054,000 959,06 30,00 959,070 830713 5529087,000 959,36 37,50 959,380 830713 5529118,000 959,23 45,00 959,270 830715 5530794,000 959,93 60,00 960,020 830715 5530823,000 959,20 52,50 959,260 830715 5530853,000 959,57 45,00 959,610 830715 5531146,000 959,30 52,50 959,360 830718 5533795,000 959,37 60,00 959,460 830718 5533825,000 959,44 52,50 959,500 830718 5533854,000 959,53 45,00 959,570 830718 5533885,000 959,32 37,50 959,340 830718 5533919,000 959,71 30,00 959,720 830718 5534051,000 959,41 30,00 959,420 830718 5534085,000 959,67 37,50 959,690 830718 5534116,000 959,56 45,00 959,600 830718 5534146,000 959,34 52,50 959,400 830718 5534174,000 959,43 60,00 959,520 830719 5534796,000 959,86 60,00 959,950 830719 5534825,000 959,81 52,50 959,870 830719 5534854,000 959,54 45,00 959,580 830719 5535050,000 959,45 30,00 959,460 830719 5535085,000 959,39 37,50 959,410 830719 5535116,000 959,47 45,00 959,510 830719 5535145,000 959,15 52,50 959,210 830719 5535174,000 959,28 60,00 959,370 830721 5536797,000 959,70 60,00 959,790 830721 5536826,000 959,62 52,50 959,680 830721 5536855,000 959,71 45,00 959,750 830721 5536887,000 959,37 37,50 959,390 830721 5537115,000 959,30 45,00 959,340 830721 5537173,000 959,62 60,00 959,710 830722 5537797,000 959,49 60,00 959,580 830722 5537827,000 959,65 52,50 959,710 830722 5537856,000 959,62 45,00 959,660 830722 5537887,000 959,30 37,50 959,320 830722 5538083,000 959,73 37,50 959,750 830722 5538114,000 959,48 45,00 959,520 830722 5538144,000 959,73 52,50 959,790 830726 5541800,000 959,39 60,00 959,480 830726 5541829,000 959,08 52,50 959,140 830726 5541858,000 959,10 45,00 959,140 830726 5541890,000 959,72 37,50 959,740 830726 5542081,000 959,53 37,50 959,550 830726 5542112,000 959,83 45,00 959,870 830726 5542142,000 959,59 52,50 959,650 830727 5542800,000 959,52 60,00 959,610 830727 5542829,000 959,73 52,50 959,790 830727 5542859,000 959,60 45,00 959,640 830727 5542891,000 959,47 37,50 959,490 830727 5543080,000 959,24 37,50 959,260 830830 5576823,000 959,59 60,00 959,680 830830 5576854,000 959,84 52,50 959,900 830831 5577824,000 959,80 60,00 959,890 830831 5577855,000 959,80 52,50 959,860 830901 5578825,000 959,96 60,00 960,050 830901 5578856,000 960,09 52,50 960,150 830902 5579826,000 959,68 60,00 959,770 830902 5579857,000 959,82 52,50 959,880 830902 5580104,000 959,62 52,50 959,680 830905 5582829,000 959,03 60,00 959,120 830905 5582861,000 959,78 52,50 959,840 830905 5583062,000 960,82 45,00 960,860 830905 5583099,000 959,04 52,50 959,100 830905 5583131,000 959,54 60,00 959,630 830906 5583829,000 959,80 60,00 959,890 830906 5583862,000 959,70 52,50 959,760 830906 5583899,000 959,54 45,00 959,580 830906 5584097,000 959,55 52,50 959,610 830907 5584830,000 959,90 60,00 959,990 830907 5584863,000 959,40 52,50 959,460 830907 5584901,000 959,84 45,00 959,880 830907 5585096,000 959,08 52,50 959,140 830907 5585128,000 959,53 60,00 959,620 830908 5585831,000 959,31 60,00 959,400 830908 5585864,000 959,91 52,50 959,970 830909 5586832,000 959,68 60,00 959,770 830909 5586865,000 960,21 52,50 960,270 830909 5587093,000 959,94 52,50 960,000 830912 5589835,000 959,11 60,00 959,200 830912 5589869,000 959,28 52,50 959,340 830912 5589910,000 959,62 45,00 959,660 830912 5590046,000 959,06 45,00 959,100 830912 5590087,000 959,23 52,50 959,290 830912 5590121,000 959,24 60,00 959,330 830913 5590836,000 959,34 60,00 959,430 830913 5590870,000 959,58 52,50 959,640 830913 5591120,000 959,78 60,00 959,870 830914 5591837,000 959,63 60,00 959,720 830914 5591871,000 959,29 52,50 959,350 830915 5592838,000 959,66 60,00 959,750 830915 5592873,000 959,35 52,50 959,410 830919 5596842,000 959,75 60,00 959,840 830919 5597110,000 959,28 60,00 959,370 830920 5597843,000 959,48 60,00 959,570 830920 5598109,000 959,01 60,00 959,100 830922 5599846,000 959,54 60,00 959,630 830922 5600105,000 959,16 60,00 959,250 830927 5604852,000 959,59 60,00 959,680 830927 5605097,000 959,65 60,00 959,740 830928 5605853,000 959,11 60,00 959,200 830928 5606095,000 959,43 60,00 959,520 840102 5701919,000 960,20 70,00 960,380 840102 5702048,000 959,23 70,00 959,410 840104 5703918,000 959,44 70,00 959,620 840104 5704050,000 959,55 70,00 959,730 840105 5704917,000 958,09 70,00 958,270 840105 5705052,000 958,89 70,00 959,070 840106 5705917,000 958,53 70,00 958,710 840106 5706053,000 959,39 70,00 959,570 840110 5709913,000 958,83 70,00 959,010 840110 5710059,000 959,18 70,00 959,360 840112 5711911,000 958,26 70,00 958,440 840113 5712910,000 958,47 70,00 958,650 840116 5716068,000 958,62 70,00 958,800 840120 5719902,000 959,25 70,00 959,430 840120 5720075,000 960,03 70,00 960,210 840130 5730091,000 959,12 70,00 959,300 840209 5739874,000 958,47 70,00 958,650 840209 5740107,000 959,18 70,00 959,360 840214 5744867,000 960,42 70,00 960,600 840214 5744933,000 959,95 60,00 960,040 840214 5745049,000 959,24 60,00 959,330 840214 5745115,000 959,74 70,00 959,920 840216 5746863,000 960,88 70,00 961,060 840217 5747924,000 959,84 60,00 959,930 840222 5752919,000 959,05 60,00 959,140 840222 5753070,000 959,24 60,00 959,330 840227 5758133,000 959,82 70,00 960,000 840228 5758897,000 959,28 60,00 959,370 840228 5759082,000 958,65 60,00 958,740 840302 5761891,000 959,30 60,00 959,390 840305 5764836,000 960,06 70,00 960,240 840305 5764885,000 959,94 60,00 960,030 840305 5764936,000 959,21 52,50 959,270 840305 5765093,000 959,23 52,50 959,290 840305 5765100,000 959,32 60,00 959,410 840305 5765142,000 958,82 70,00 959,000 840307 5766833,000 959,54 70,00 959,720 840307 5766881,000 959,21 60,00 959,300 840307 5766929,000 959,50 52,50 959,560 840307 5767048,000 959,24 52,50 959,300 840307 5767096,000 958,98 60,00 959,070 840307 5767145,000 959,92 70,00 960,100 840312 5771872,000 958,89 60,00 958,980 840322 5781854,000 959,58 60,00 959,670 840322 5782080,000 959,10 52,50 959,160 840323 5782889,000 959,36 52,50 959,420 840327 5786805,000 959,17 70,00 959,350 840327 5786847,000 959,34 60,00 959,430 840327 5786881,000 959,53 52,50 959,590 840404 5794794,000 959,61 70,00 959,790 840404 5794868,000 959,47 52,50 959,530 840404 5794906,000 959,82 45,00 959,860 840405 5795833,000 959,66 60,00 959,750 840405 5795866,000 958,72 52,50 958,780 840406 5796832,000 958,86 60,00 958,950 840409 5799828,000 959,24 60,00 959,330 840409 5799860,000 959,51 52,50 959,570 840411 5801826,000 958,95 60,00 959,040 840411 5802071,000 959,58 45,00 959,620 840411 5802106,000 959,19 52,50 959,250 840411 5802138,000 959,13 60,00 959,220 840413 5803823,000 959,50 60,00 959,590 840413 5803854,000 959,22 52,50 959,280 840413 5803889,000 959,30 45,00 959,340 840413 5804074,000 959,74 45,00 959,780 840413 5804108,000 958,98 52,50 959,040 840413 5804139,000 958,86 60,00 958,950 840418 5809098,000 958,97 49,00 959,020 840419 5809777,000 958,58 70,00 958,760 840419 5809816,000 959,69 60,00 959,780 840419 5809847,000 959,80 52,50 959,860 840419 5809897,000 959,28 41,50 959,310 840419 5810099,000 959,42 49,00 959,470 840419 5810114,000 959,37 52,50 959,430 840419 5810145,000 959,45 60,00 959,540 840419 5810184,000 959,54 70,00 959,720 840426 5816770,000 959,27 70,00 959,450 840426 5816809,000 959,25 60,00 959,340 840426 5816839,000 959,13 52,50 959,190 840426 5816853,000 959,40 49,00 959,450 840426 5816871,000 959,41 45,00 959,450 840426 5817088,000 958,92 45,00 958,960 840426 5817105,000 958,99 49,00 959,040 840426 5817120,000 959,64 52,50 959,700 840426 5817150,000 959,82 60,00 959,910 840426 5817188,000 959,31 70,00 959,490 840521 5841791,000 959,50 60,00 959,590 840521 5841820,000 959,38 52,50 959,440 840521 5841833,000 959,68 49,00 959,730 840521 5841850,000 959,28 45,00 959,320 840521 5841864,000 959,16 41,50 959,190 840521 5841880,000 959,48 37,50 959,500 840523 5844078,000 960,60 37,50 960,620 840523 5844094,000 959,49 41,50 959,520 840525 5845751,000 959,33 70,00 959,510 840525 5845790,000 958,97 60,00 959,060 840525 5845818,000 959,83 52,50 959,890 840525 5845832,000 959,34 49,00 959,390 840525 5845848,000 959,14 45,00 959,180 840529 5849750,000 959,18 70,00 959,360 840529 5849788,000 959,16 60,00 959,250 840529 5849817,000 959,20 52,50 959,260 840529 5849846,000 959,30 45,00 959,340 840529 5849860,000 958,97 41,50 959,000 840529 5849877,000 959,28 37,50 959,300 840529 5849892,000 959,37 34,00 959,390 840529 5849911,000 959,52 30,00 959,530 840529 5850047,000 959,03 30,00 959,040 840529 5850066,000 959,32 34,00 959,340 840529 5850081,000 959,82 37,50 959,840 840529 5850098,000 959,20 41,50 959,230 840529 5850112,000 959,40 45,00 959,440 840529 5850127,000 959,18 49,00 959,230 840529 5850141,000 959,24 52,50 959,300 840529 5850170,000 959,77 60,00 959,860 840601 5852749,000 959,86 70,00 960,040 840601 5852788,000 959,65 60,00 959,740 840601 5852830,000 959,35 49,00 959,400 840601 5852846,000 959,37 45,00 959,410 840601 5852859,000 959,39 41,50 959,420 840601 5852876,000 959,44 37,50 959,460 840601 5852891,000 959,35 34,00 959,370 840601 5852909,000 959,36 30,00 959,370 840601 5853049,000 959,36 30,00 959,370 840601 5853068,000 959,27 34,00 959,290 840601 5853113,000 959,41 45,00 959,450 840601 5853128,000 959,31 49,00 959,360 840601 5853142,000 959,54 52,50 959,600 840601 5853210,000 959,04 70,00 959,220 840608 5859845,000 959,58 45,00 959,620 840608 5859858,000 959,35 41,50 959,380 840612 5863747,000 959,10 70,00 959,280 840612 5863786,000 958,91 60,00 959,000 840612 5863815,000 959,96 52,50 960,020 840612 5863829,000 959,07 49,00 959,120 840612 5863848,000 959,43 45,00 959,470 840612 5863858,000 959,56 41,50 959,590 840612 5863874,000 959,18 37,50 959,200 840612 5864072,000 959,36 34,00 959,380 840612 5864087,000 959,58 37,50 959,600 840612 5864103,000 959,46 41,50 959,490 840612 5864117,000 959,43 45,00 959,470 840612 5864133,000 959,55 49,00 959,600 840612 5864146,000 959,13 52,50 959,190 840612 5864175,000 959,18 60,00 959,270 840614 5865747,000 959,15 70,00 959,330 840614 5865786,000 958,59 60,00 958,680 840614 5865815,000 959,08 52,50 959,140 840614 5865829,000 959,40 49,00 959,450 840614 5865844,000 959,19 45,00 959,230 840614 5865858,000 959,86 41,50 959,890 840614 5866104,000 959,48 41,50 959,510 840614 5866118,000 959,39 45,00 959,430 840614 5866133,000 959,53 49,00 959,580 840614 5866146,000 959,40 52,50 959,460 840614 5866176,000 959,35 60,00 959,440 840618 5869748,000 959,17 70,00 959,350 840618 5869787,000 959,24 60,00 959,330 840618 5869815,000 959,44 52,50 959,500 840618 5869829,000 959,29 49,00 959,340 840618 5869845,000 959,61 45,00 959,650 840618 5869858,000 959,41 41,50 959,440 840618 5869875,000 958,97 37,50 958,990 840618 5870088,000 959,58 37,50 959,600 840618 5870104,000 959,71 41,50 959,740 840618 5870119,000 959,30 45,00 959,340 840618 5870134,000 959,41 49,00 959,460 840618 5870147,000 959,97 52,50 960,030 840620 5871858,000 959,32 41,50 959,350 840620 5871875,000 959,35 37,50 959,370 840620 5871889,000 959,82 34,00 959,840 840620 5871907,000 959,28 30,00 959,290 840620 5872057,000 959,34 30,00 959,350 840620 5872074,000 959,04 34,00 959,060 840620 5872089,000 959,73 37,50 959,750 840622 5873830,000 959,22 49,00 959,270 840622 5873845,000 959,56 45,00 959,600 840622 5873859,000 959,44 41,50 959,470 840622 5873907,000 958,87 30,00 958,880 840626 5877830,000 959,52 49,00 959,570 840626 5877876,000 959,39 37,50 959,410 840626 5877891,000 959,60 34,00 959,620 840626 5877908,000 959,62 30,00 959,630 840626 5878057,000 959,10 30,00 959,110 840626 5878075,000 959,34 34,00 959,360 840626 5878090,000 959,33 37,50 959,350 840626 5878105,000 959,78 41,50 959,810 840626 5878120,000 959,78 45,00 959,820 840626 5878135,000 959,72 49,00 959,770 840626 5878148,000 959,42 52,50 959,480 840626 5878178,000 959,45 60,00 959,540 840627 5879216,000 959,37 70,00 959,550 840628 5879750,000 959,40 70,00 959,580 840628 5879789,000 959,82 60,00 959,910 840628 5879817,000 959,21 52,50 959,270 840628 5879831,000 959,60 49,00 959,650 840628 5879846,000 959,35 45,00 959,390 840628 5879860,000 959,70 41,50 959,730 840628 5879876,000 958,87 37,50 958,890 840628 5879891,000 959,79 34,00 959,810 840628 5879909,000 959,62 30,00 959,630 840628 5880057,000 959,65 30,00 959,660 840702 5883892,000 959,65 34,00 959,670 840702 5883910,000 959,45 30,00 959,460 840702 5884057,000 959,17 30,00 959,180 840703 5884819,000 958,96 52,50 959,020 840703 5884833,000 959,12 49,00 959,170 840703 5884848,000 958,61 45,00 958,650 840703 5884862,000 958,98 41,50 959,010 840703 5884876,000 959,54 37,50 959,560 840703 5884893,000 959,86 34,00 959,880 840703 5884911,000 959,31 30,00 959,320 840703 5885057,000 959,34 30,00 959,350 840703 5885075,000 959,21 34,00 959,230 840703 5885089,000 959,49 37,50 959,510 840703 5885105,000 959,46 41,50 959,490 840703 5885120,000 959,58 45,00 959,620 840703 5885135,000 959,08 49,00 959,130 840703 5885148,000 959,28 52,50 959,340 840703 5885177,000 959,68 60,00 959,770 840703 5885216,000 959,16 70,00 959,340 840705 5886791,000 959,59 60,00 959,680 840705 5886819,000 958,75 52,50 958,810 840705 5886833,000 959,40 49,00 959,450 840705 5886849,000 959,04 45,00 959,080 840705 5886862,000 959,51 41,50 959,540 840705 5886879,000 959,79 37,50 959,810 840705 5887105,000 959,25 41,50 959,280 840705 5887148,000 959,41 52,50 959,470 840706 5887819,000 959,53 52,50 959,590 840706 5888148,000 959,37 52,50 959,430 840709 5890753,000 959,08 70,00 959,260 840709 5890792,000 959,91 60,00 960,000 840709 5890821,000 959,53 52,50 959,590 840709 5890834,000 959,51 49,00 959,560 840709 5890850,000 959,29 45,00 959,330 840709 5890864,000 959,20 41,50 959,230 840709 5890880,000 959,41 37,50 959,430 840709 5891088,000 959,49 37,50 959,510 840709 5891104,000 959,81 41,50 959,840 840709 5891119,000 959,87 45,00 959,910 840709 5891134,000 959,67 49,00 959,720 840709 5891147,000 959,65 52,50 959,710 840709 5891177,000 959,21 60,00 959,300 840709 5891215,000 960,32 70,00 960,500 840711 5892822,000 959,60 52,50 959,660 840711 5892835,000 959,78 49,00 959,830 840711 5892851,000 959,64 45,00 959,680 840711 5892865,000 959,28 41,50 959,310 840711 5892881,000 959,65 37,50 959,670 840801 5913833,000 959,38 52,50 959,440 840801 5913847,000 959,93 49,00 959,980 840801 5913863,000 959,42 45,00 959,460 840801 5913877,000 959,53 41,50 959,560 840801 5913895,000 959,30 37,50 959,320 840801 5914075,000 959,62 37,50 959,640 840801 5914093,000 959,48 41,50 959,510 840801 5914107,000 960,03 45,00 960,070 840803 5915766,000 959,57 70,00 959,750 840803 5915805,000 959,65 60,00 959,740 840803 5915834,000 959,28 52,50 959,340 840803 5915848,000 959,53 49,00 959,580 840803 5915864,000 959,50 45,00 959,540 840803 5915879,000 959,38 41,50 959,410 840803 5915897,000 960,03 37,50 960,050 840803 5916091,000 959,62 41,50 959,650 840803 5916105,000 959,23 45,00 959,270 840803 5916122,000 959,40 49,00 959,450 840803 5916136,000 959,17 52,50 959,230 840803 5916165,000 959,00 60,00 959,090 840803 5916204,000 959,20 70,00 959,380 840807 5919769,000 959,18 70,00 959,360 840807 5919807,000 959,55 60,00 959,640 840807 5919851,000 959,48 49,00 959,530 840807 5919867,000 959,30 45,00 959,340 840807 5919882,000 959,02 41,50 959,050 840807 5919901,000 959,36 37,50 959,380 840807 5920068,000 959,36 37,50 959,380 840813 5925811,000 959,34 60,00 959,430 840814 5926812,000 959,79 60,00 959,880 840814 5926842,000 959,42 52,50 959,480 840814 5926855,000 959,61 49,00 959,660 840814 5926889,000 958,73 41,50 958,760 840814 5926909,000 959,32 37,50 959,340 840816 5928813,000 959,44 60,00 959,530 840816 5928843,000 959,41 52,50 959,470 840816 5928857,000 959,35 49,00 959,400 840816 5928875,000 959,56 45,00 959,600 840816 5928891,000 959,32 41,50 959,350 840816 5928911,000 959,60 37,50 959,620 840816 5929076,000 959,30 41,50 959,330 840816 5929092,000 959,22 45,00 959,260 840816 5929109,000 959,38 49,00 959,430 840817 5929814,000 959,57 60,00 959,660 840817 5929844,000 959,57 52,50 959,630 840817 5929858,000 959,80 49,00 959,850 840821 5933778,000 959,49 70,00 959,670 840821 5933817,000 959,52 60,00 959,610 840821 5933847,000 959,50 52,50 959,560 840821 5933862,000 959,48 49,00 959,530 840821 5933880,000 959,30 45,00 959,340 840821 5933896,000 959,19 41,50 959,220 840821 5934069,000 958,93 41,50 958,960 840821 5934086,000 959,85 45,00 959,890 840821 5934104,000 959,25 49,00 959,300 840821 5934118,000 959,95 52,50 960,010 840821 5934148,000 959,08 60,00 959,170 840821 5934187,000 959,25 70,00 959,430 840827 5939782,000 959,52 70,00 959,700 840827 5939821,000 959,33 60,00 959,420 840827 5939853,000 959,54 52,50 959,600 840827 5939868,000 959,43 49,00 959,480 840827 5939886,000 959,23 45,00 959,270 840827 5939905,000 959,46 41,50 959,490 840827 5940059,000 959,51 41,50 959,540 840827 5940077,000 959,28 45,00 959,320 840827 5940096,000 959,45 49,00 959,500 840827 5940111,000 959,46 52,50 959,520 840831 5944050,000 959,42 41,50 959,450 840904 5947788,000 959,32 70,00 959,500 840904 5947828,000 959,60 60,00 959,690 840904 5947860,000 959,01 52,50 959,070 840904 5947876,000 959,34 49,00 959,390 840904 5948062,000 959,09 45,00 959,130 840910 5953793,000 958,78 70,00 958,960 840910 5953833,000 960,01 60,00 960,100 840910 5953867,000 959,31 52,50 959,370 840910 5953885,000 959,08 49,00 959,130 840910 5953908,000 959,48 45,00 959,520 840910 5954049,000 958,98 45,00 959,020 840910 5954072,000 959,04 49,00 959,090 840910 5954090,000 959,60 52,50 959,660 840910 5954123,000 959,57 60,00 959,660 840910 5954164,000 958,90 70,00 959,080 840912 5955835,000 959,31 60,00 959,400 840912 5955870,000 959,15 52,50 959,210 840912 5955888,000 959,53 49,00 959,580 840912 5955912,000 959,58 45,00 959,620 840912 5956068,000 959,12 49,00 959,170 840912 5956086,000 958,82 52,50 958,880 840912 5956120,000 959,01 60,00 959,100 840912 5956161,000 959,49 70,00 959,670 840914 5957830,000 959,33 60,00 959,420 840914 5957870,000 959,45 52,50 959,510 840914 5957890,000 959,40 49,00 959,450 840914 5957910,000 959,60 45,00 959,640 840920 5963881,000 959,57 52,50 959,630 840920 5963901,000 959,20 49,00 959,250 840920 5964050,000 959,35 49,00 959,400 840920 5964071,000 959,27 52,50 959,330 840920 5964108,000 959,13 60,00 959,220 840920 5964150,000 959,19 70,00 959,370 840921 5964904,000 959,20 49,00 959,250 840925 5968806,000 959,41 70,00 959,590 840925 5968850,000 959,10 60,00 959,190 840925 5969060,000 959,31 52,50 959,370 840925 5969099,000 959,90 60,00 959,990 840927 5970853,000 959,29 60,00 959,380 840927 5970893,000 959,39 52,50 959,450 840927 5970900,000 959,30 49,00 959,350 840927 5971050,000 959,09 49,00 959,140 840927 5971055,000 959,04 52,50 959,100 840927 5971096,000 958,98 60,00 959,070 850129 6094889,000 958,85 70,00 959,030 850129 6095091,000 959,19 70,00 959,370 850207 6103876,000 959,12 70,00 959,300 850220 6116856,000 960,16 70,00 960,340 850220 6116914,000 960,25 60,00 960,340 850220 6116946,000 959,77 56,50 959,850 850220 6117035,000 959,41 56,50 959,490 850220 6117067,000 959,48 60,00 959,570 850220 6117125,000 960,02 70,00 960,200 850226 6122847,000 958,71 70,00 958,890 850226 6122900,000 958,88 60,00 958,970 850226 6122925,000 959,35 56,50 959,430 850228 6124844,000 959,72 70,00 959,900 850314 6139065,000 959,25 52,50 959,310 850314 6139088,000 959,46 56,50 959,540 850314 6139106,000 959,15 60,00 959,240 850314 6139151,000 959,03 70,00 959,210 850318 6142817,000 959,03 70,00 959,210 850318 6142861,000 958,50 60,00 958,590 850318 6142878,000 959,26 56,50 959,340 850318 6142900,000 959,35 52,50 959,410 850318 6142924,000 959,46 49,00 959,510 850318 6143050,000 959,38 49,00 959,430 850318 6143073,000 959,24 52,50 959,300 850318 6143095,000 959,35 56,50 959,430 850318 6143156,000 959,21 70,00 959,390 850320 6144815,000 959,17 70,00 959,350 850320 6144858,000 959,17 60,00 959,260 850320 6144875,000 959,74 56,50 959,820 850326 6150807,000 959,48 70,00 959,660 850326 6150849,000 959,92 60,00 960,010 850326 6150864,000 959,52 56,50 959,600 850326 6150884,000 959,50 52,50 959,560 850326 6150903,000 959,76 49,00 959,810 850326 6150930,000 959,52 45,00 959,560 850326 6151040,000 959,51 45,00 959,550 850326 6151067,000 959,68 49,00 959,730 850326 6151086,000 959,11 52,50 959,170 850326 6151105,000 959,44 56,50 959,520 850326 6151122,000 959,31 60,00 959,400 850402 6157797,000 959,30 70,00 959,480 850402 6157838,000 959,39 60,00 959,480 850402 6157853,000 959,39 56,50 959,470 850402 6157871,000 959,25 52,50 959,310 850402 6157889,000 959,51 49,00 959,560 850402 6157911,000 959,41 45,00 959,450 850402 6158056,000 959,45 45,00 959,490 850402 6158078,000 959,06 49,00 959,110 850402 6158096,000 959,27 52,50 959,330 850402 6158114,000 959,62 56,50 959,700 850402 6158129,000 960,02 60,00 960,110 850402 6158169,000 958,86 70,00 959,040 850409 6164860,000 958,90 52,50 958,960 850409 6164876,000 959,12 49,00 959,170 850409 6164896,000 959,52 45,00 959,560 850409 6164917,000 958,96 41,50 958,990 850409 6165047,000 959,38 41,50 959,410 850409 6165067,000 959,42 45,00 959,460 850409 6165088,000 959,30 49,00 959,350 850410 6165788,000 958,94 70,00 959,120 850410 6165827,000 959,40 60,00 959,490 850410 6165842,000 959,00 56,50 959,080 850410 6165859,000 959,44 52,50 959,500 850410 6165875,000 959,44 49,00 959,490 850410 6165895,000 959,38 45,00 959,420 850410 6165915,000 959,19 41,50 959,220 850410 6166049,000 959,92 41,50 959,950 850410 6166069,000 959,14 45,00 959,180 850410 6166089,000 959,52 49,00 959,570 850410 6166105,000 958,87 52,50 958,930 850410 6166122,000 959,38 56,50 959,460 850410 6166137,000 959,16 60,00 959,250 850417 6172780,000 958,52 70,00 958,700 850417 6172819,000 959,09 60,00 959,180 850417 6172833,000 959,28 56,50 959,360 850417 6172849,000 959,46 52,50 959,520 850417 6172864,000 959,72 49,00 959,770 850417 6172883,000 959,50 45,00 959,540 850417 6172900,000 959,59 41,50 959,620 850417 6173061,000 958,71 41,50 958,740 850417 6173078,000 959,07 45,00 959,110 850417 6173097,000 959,34 49,00 959,390 850417 6173112,000 958,96 52,50 959,020 850417 6173128,000 959,07 56,50 959,150 850417 6173143,000 958,99 60,00 959,080 850417 6173182,000 959,11 70,00 959,290 850419 6174777,000 959,53 70,00 959,710 850423 6178812,000 959,26 60,00 959,350 850423 6178826,000 959,85 56,50 959,930 850423 6178842,000 959,25 52,50 959,310 850423 6178857,000 959,83 49,00 959,880 850423 6178875,000 959,69 45,00 959,730 850423 6178891,000 959,62 41,50 959,650 850423 6179068,000 959,39 41,50 959,420 850423 6179103,000 959,08 49,00 959,130 850423 6179117,000 958,91 52,50 958,970 850423 6179133,000 959,28 56,50 959,360 850423 6179147,000 959,85 60,00 959,940 850430 6185767,000 958,46 70,00 958,640 850430 6185805,000 959,61 60,00 959,700 850430 6185819,000 959,61 56,50 959,690 850430 6185835,000 959,36 52,50 959,420 850430 6185849,000 959,47 49,00 959,520 850430 6185866,000 959,00 45,00 959,040 850430 6185882,000 959,63 41,50 959,660 850430 6185901,000 959,21 37,50 959,230 850430 6186057,000 959,51 37,50 959,530 850430 6186076,000 959,66 41,50 959,690 850430 6186092,000 959,26 45,00 959,300 850430 6186109,000 959,60 49,00 959,650 850430 6186123,000 959,62 52,50 959,680 850430 6186139,000 959,77 56,50 959,850 850430 6186152,000 959,66 60,00 959,750 850430 6186191,000 959,46 70,00 959,640 850503 6188764,000 959,47 70,00 959,650 850503 6188803,000 959,44 60,00 959,530 850503 6188816,000 959,76 56,50 959,840 850503 6188832,000 959,14 52,50 959,200 850503 6188846,000 959,98 49,00 960,030 850503 6188863,000 960,13 45,00 960,170 850503 6188878,000 959,33 41,50 959,360 850514 6199795,000 959,08 60,00 959,170 850514 6199824,000 959,52 52,50 959,580 850514 6199838,000 959,28 49,00 959,330 850514 6199854,000 959,76 45,00 959,800 850529 6214750,000 959,38 70,00 959,560 850529 6214788,000 959,57 60,00 959,660 850529 6214802,000 959,83 56,50 959,910 850529 6214817,000 959,62 52,50 959,680 850529 6214831,000 959,96 49,00 960,010 850529 6214847,000 959,52 45,00 959,560 850529 6214860,000 959,39 41,50 959,420 850529 6214877,000 959,72 37,50 959,740 850529 6214892,000 959,57 34,00 959,590 850529 6214911,000 959,70 30,00 959,710 850529 6215047,000 959,60 30,00 959,610 850529 6215066,000 959,69 34,00 959,710 850531 6216749,000 959,49 70,00 959,670 850531 6216788,000 959,32 60,00 959,410 850531 6216801,000 959,36 56,50 959,440 850531 6216816,000 959,87 52,50 959,930 850531 6216830,000 959,56 49,00 959,610 850531 6216846,000 959,73 45,00 959,770 850531 6216860,000 959,18 41,50 959,210 850531 6216876,000 959,78 37,50 959,800 850531 6216891,000 959,65 34,00 959,670 850531 6216910,000 959,77 30,00 959,780 850531 6217067,000 959,47 34,00 959,490 850531 6217082,000 959,72 37,50 959,740 850531 6217099,000 959,66 41,50 959,690 850531 6217112,000 959,55 45,00 959,590 850604 6220748,000 959,80 70,00 959,980 850604 6220787,000 959,68 60,00 959,770 850604 6220800,000 959,54 56,50 959,620 850604 6220816,000 959,43 52,50 959,490 850604 6220830,000 959,16 49,00 959,210 850604 6220845,000 959,42 45,00 959,460 850604 6220859,000 959,63 41,50 959,660 850604 6220875,000 959,38 37,50 959,400 850604 6220890,000 959,72 34,00 959,740 850604 6220908,000 959,75 30,00 959,760 850606 6222748,000 959,62 70,00 959,800 850606 6222787,000 959,60 60,00 959,690 850606 6222800,000 959,61 56,50 959,690 850606 6222815,000 959,28 52,50 959,340 850606 6222829,000 959,68 49,00 959,730 850606 6222845,000 959,42 45,00 959,460 850612 6228786,000 959,62 60,00 959,710 850612 6228800,000 959,42 56,50 959,500 850612 6228815,000 959,90 52,50 959,960 850612 6228829,000 959,91 49,00 959,960 850612 6228844,000 959,82 45,00 959,860 850612 6228858,000 959,64 41,50 959,670 850612 6229072,000 959,33 34,00 959,350 850612 6229087,000 959,84 37,50 959,860 850612 6229103,000 959,94 41,50 959,970 850612 6229117,000 959,71 45,00 959,750 850612 6229133,000 960,12 49,00 960,170 850612 6229146,000 959,55 52,50 959,610 850612 6229162,000 959,89 56,50 959,970 850612 6229175,000 959,52 60,00 959,610 850618 6234748,000 959,59 70,00 959,770 850618 6234787,000 959,42 60,00 959,510 850618 6234800,000 959,59 56,50 959,670 850618 6234815,000 959,47 52,50 959,530 850625 6241749,000 960,23 70,00 960,410 850625 6241788,000 959,67 60,00 959,760 850625 6241801,000 959,70 56,50 959,780 850625 6241816,000 959,82 52,50 959,880 850625 6241830,000 959,30 49,00 959,350 850625 6241846,000 959,56 45,00 959,600 850625 6241859,000 959,67 41,50 959,700 850625 6241875,000 959,86 37,50 959,880 850625 6242089,000 959,82 37,50 959,840 850627 6243749,000 959,59 70,00 959,770 850627 6243802,000 959,51 56,50 959,590 850627 6243817,000 959,32 52,50 959,380 850627 6243831,000 959,89 49,00 959,940 850627 6243846,000 960,00 45,00 960,040 850627 6243876,000 959,60 37,50 959,620 850627 6243909,000 960,16 30,00 960,170 850627 6244057,000 959,89 30,00 959,900 850627 6244075,000 959,96 34,00 959,980 850627 6244090,000 959,14 37,50 959,160 850627 6244120,000 960,23 45,00 960,270 850627 6244135,000 959,45 49,00 959,500 850627 6244148,000 960,33 52,50 960,390 850627 6244164,000 959,34 56,50 959,420 850627 6244178,000 959,82 60,00 959,910 850627 6244217,000 959,37 70,00 959,550 850702 6248790,000 959,80 60,00 959,890 850702 6248803,000 959,39 56,50 959,470 850702 6248818,000 959,49 52,50 959,550 850702 6248832,000 959,45 49,00 959,500 850702 6248848,000 959,67 45,00 959,710 850702 6248861,000 959,45 41,50 959,480 850702 6248877,000 959,64 37,50 959,660 850702 6248892,000 959,70 34,00 959,720 850702 6248910,000 959,83 30,00 959,840 850702 6249057,000 959,61 30,00 959,620 850702 6249075,000 959,57 34,00 959,590 850702 6249089,000 959,50 37,50 959,520 850702 6249105,000 959,72 41,50 959,750 850702 6249120,000 959,38 45,00 959,420 850702 6249135,000 959,73 49,00 959,780 850702 6249148,000 959,23 52,50 959,290 850702 6249164,000 960,02 56,50 960,100 850702 6249178,000 959,76 60,00 959,850 850705 6251751,000 959,46 70,00 959,640 850705 6251791,000 959,64 60,00 959,730 850705 6251804,000 959,46 56,50 959,540 850705 6251819,000 959,68 52,50 959,740 850705 6251833,000 959,81 49,00 959,860 850705 6251849,000 959,74 45,00 959,780 850705 6251862,000 959,31 41,50 959,340 850705 6251878,000 959,76 37,50 959,780 850705 6252089,000 959,53 37,50 959,550 850705 6252105,000 959,86 41,50 959,890 850705 6252135,000 959,27 49,00 959,320 850705 6252148,000 959,50 52,50 959,560 850708 6254792,000 959,87 60,00 959,960 850708 6254805,000 959,33 56,50 959,410 850708 6254820,000 959,84 52,50 959,900 850708 6254834,000 959,78 49,00 959,830 850708 6254850,000 959,26 45,00 959,300 850708 6254863,000 959,62 41,50 959,650 850708 6254880,000 959,58 37,50 959,600 850708 6254913,000 959,96 30,00 959,970 850708 6255088,000 959,67 37,50 959,690 850708 6255105,000 959,81 41,50 959,840 850709 6255792,000 959,74 60,00 959,830 850709 6255805,000 959,71 56,50 959,790 850709 6255821,000 959,45 52,50 959,510 850712 6258754,000 959,16 70,00 959,340 850712 6258793,000 959,73 60,00 959,820 850712 6258807,000 959,56 56,50 959,640 850712 6258822,000 959,30 52,50 959,360 850712 6258835,000 959,37 49,00 959,420 850712 6258865,000 959,51 41,50 959,540 850712 6258882,000 959,62 37,50 959,640 850712 6258896,000 959,43 34,00 959,450 850718 6264757,000 959,47 70,00 959,650 850718 6264796,000 959,51 60,00 959,600 850718 6264810,000 959,64 56,50 959,720 850718 6264825,000 959,64 52,50 959,700 850718 6264838,000 959,72 49,00 959,770 850718 6264854,000 959,72 45,00 959,760 850718 6264868,000 959,64 41,50 959,670 850718 6264885,000 959,40 37,50 959,420 850718 6264900,000 959,56 34,00 959,580 850718 6265070,000 959,61 34,00 959,630 850718 6265145,000 958,88 52,50 958,940 850718 6265161,000 959,65 56,50 959,730 850718 6265174,000 959,43 60,00 959,520 850718 6265213,000 959,00 70,00 959,180 850722 6268759,000 959,62 70,00 959,800 850722 6268798,000 959,54 60,00 959,630 850722 6268812,000 959,84 56,50 959,920 850722 6268827,000 959,64 52,50 959,700 850722 6268840,000 959,57 49,00 959,620 850722 6268856,000 959,44 45,00 959,480 850722 6268871,000 959,60 41,50 959,630 850722 6268888,000 959,58 37,50 959,600 850722 6268903,000 959,77 34,00 959,790 850722 6269100,000 959,19 41,50 959,220 850722 6269114,000 959,26 45,00 959,300 850722 6269130,000 959,10 49,00 959,150 850722 6269144,000 959,73 52,50 959,790 850722 6269159,000 959,69 56,50 959,770 850722 6269172,000 958,97 60,00 959,060 850722 6269211,000 959,93 70,00 960,110 850723 6269798,000 959,46 60,00 959,550 850723 6269812,000 959,83 56,50 959,910 850723 6269828,000 960,00 52,50 960,060 850723 6269841,000 959,17 49,00 959,220 850723 6269857,000 959,57 45,00 959,610 850723 6270113,000 959,82 45,00 959,860 850723 6270143,000 959,08 52,50 959,140 850723 6270158,000 959,15 56,50 959,230 850723 6270172,000 959,12 60,00 959,210 850725 6271761,000 960,02 70,00 960,200 850725 6271799,000 959,02 60,00 959,110 850725 6271813,000 959,95 56,50 960,030 850725 6271829,000 959,99 52,50 960,050 850725 6271842,000 959,94 49,00 959,990 850725 6271858,000 959,57 45,00 959,610 850725 6271873,000 959,47 41,50 959,500 850725 6271890,000 959,37 37,50 959,390 850725 6271905,000 959,64 34,00 959,660 850725 6272065,000 959,37 34,00 959,390 850725 6272081,000 959,67 37,50 959,690 850725 6272098,000 959,70 41,50 959,730 850725 6272112,000 959,23 45,00 959,270 850725 6272128,000 959,79 49,00 959,840 850725 6272142,000 959,10 52,50 959,160 850725 6272157,000 959,49 56,50 959,570 850725 6272171,000 959,35 60,00 959,440 850725 6272209,000 959,13 70,00 959,310 850729 6275802,000 959,87 60,00 959,960 850729 6275815,000 959,72 56,50 959,800 850729 6275831,000 959,30 52,50 959,360 850729 6275845,000 959,50 49,00 959,550 850729 6276110,000 959,49 45,00 959,530 850729 6276125,000 959,77 49,00 959,820 850729 6276140,000 959,70 52,50 959,760 850730 6277094,000 959,58 41,50 959,610 850731 6277832,000 959,31 52,50 959,370 850731 6277846,000 959,78 49,00 959,830 850731 6277862,000 959,22 45,00 959,260 850731 6277876,000 959,43 41,50 959,460 850731 6277894,000 959,21 37,50 959,230 850731 6277911,000 959,65 34,00 959,670 850731 6278060,000 959,49 34,00 959,510 850731 6278076,000 959,73 37,50 959,750 850731 6278094,000 959,62 41,50 959,650 850731 6278108,000 959,30 45,00 959,340 850731 6278125,000 959,25 49,00 959,300 850731 6278138,000 959,26 52,50 959,320 850802 6279804,000 959,57 60,00 959,660 850802 6279817,000 959,44 56,50 959,520 850802 6279833,000 959,51 52,50 959,570 850802 6279847,000 959,32 49,00 959,370 850802 6279863,000 959,63 45,00 959,670 850802 6279878,000 959,16 41,50 959,190 850802 6279896,000 959,61 37,50 959,630 850802 6280074,000 959,91 37,50 959,930 850802 6280092,000 959,34 41,50 959,370 850802 6280106,000 959,69 45,00 959,730 850802 6280123,000 959,38 49,00 959,430 850802 6280137,000 958,96 52,50 959,020 850802 6280152,000 959,56 56,50 959,640 850802 6280166,000 959,16 60,00 959,250 850806 6283836,000 959,42 52,50 959,480 850806 6283850,000 959,14 49,00 959,190 850806 6283866,000 959,65 45,00 959,690 850806 6283881,000 959,39 41,50 959,420 850806 6283899,000 959,55 37,50 959,570 850806 6284070,000 959,62 37,50 959,640 850806 6284088,000 959,53 41,50 959,560 850806 6284103,000 959,55 45,00 959,590 850806 6284120,000 959,53 49,00 959,580 850806 6284134,000 959,31 52,50 959,370 850807 6285069,000 959,25 37,50 959,270 850807 6285087,000 959,46 41,50 959,490 850807 6285103,000 959,12 45,00 959,160 850807 6285119,000 959,52 49,00 959,570 850807 6285133,000 959,59 52,50 959,650 850809 6286809,000 959,76 60,00 959,850 850809 6286822,000 959,27 56,50 959,350 850809 6286838,000 959,51 52,50 959,570 850809 6286852,000 959,41 49,00 959,460 850809 6286869,000 959,32 45,00 959,360 850809 6286884,000 959,12 41,50 959,150 850809 6286902,000 958,95 37,50 958,970 850809 6287066,000 959,29 37,50 959,310 850809 6287085,000 959,54 41,50 959,570 850809 6287100,000 959,44 45,00 959,480 850809 6287117,000 959,26 49,00 959,310 850809 6287131,000 959,10 52,50 959,160 850809 6287147,000 959,19 56,50 959,270 850809 6287161,000 959,54 60,00 959,630 850812 6289810,000 960,23 60,00 960,320 850812 6289824,000 960,03 56,50 960,110 850812 6289840,000 960,19 52,50 960,250 850812 6289854,000 959,78 49,00 959,830 850812 6289871,000 959,69 45,00 959,730 850812 6289887,000 959,87 41,50 959,900 850812 6289906,000 959,77 37,50 959,790 850812 6290062,000 959,47 37,50 959,490 850812 6290082,000 959,68 41,50 959,710 850812 6290097,000 959,33 45,00 959,370 850812 6290114,000 959,63 49,00 959,680 850812 6290128,000 959,66 52,50 959,720 850812 6290144,000 959,63 56,50 959,710 850812 6290158,000 959,46 60,00 959,550 850813 6290811,000 959,72 60,00 959,810 850819 6296815,000 960,19 60,00 960,280 850819 6296829,000 959,99 56,50 960,070 850819 6296845,000 959,69 52,50 959,750 850819 6296860,000 959,93 49,00 959,980 850819 6296877,000 959,80 45,00 959,840 850819 6296894,000 959,42 41,50 959,450 850819 6297072,000 959,17 41,50 959,200 850819 6297089,000 959,74 45,00 959,780 850819 6297106,000 959,30 49,00 959,350 850819 6297121,000 959,90 52,50 959,960 850819 6297137,000 959,73 56,50 959,810 850819 6297151,000 959,36 60,00 959,450 850822 6299817,000 959,48 60,00 959,570 850822 6299832,000 959,33 56,50 959,410 850822 6299848,000 959,55 52,50 959,610 850822 6299863,000 959,12 49,00 959,170 850911 6319834,000 959,84 60,00 959,930 850911 6319850,000 959,37 56,50 959,450 850911 6319868,000 959,82 52,50 959,880 850911 6319886,000 960,03 49,00 960,080 850911 6320071,000 959,74 49,00 959,790 850911 6320088,000 959,78 52,50 959,840 850911 6320107,000 959,49 56,50 959,570 850911 6320122,000 959,71 60,00 959,800 850918 6326842,000 960,08 60,00 960,170 850918 6326858,000 959,62 56,50 959,700 850918 6326877,000 959,60 52,50 959,660 850918 6326897,000 959,61 49,00 959,660 850918 6327056,000 959,40 49,00 959,450 850918 6327075,000 959,95 52,50 960,010 850918 6327095,000 959,47 56,50 959,550 850918 6327111,000 959,58 60,00 959,670 850920 6328844,000 959,38 60,00 959,470 850920 6328860,000 959,66 56,50 959,740 850920 6328880,000 959,81 52,50 959,870 850920 6328901,000 959,66 49,00 959,710 850924 6332849,000 959,45 60,00 959,540 850924 6332866,000 959,43 56,50 959,510 850924 6332887,000 959,54 52,50 959,600 850924 6333063,000 959,64 52,50 959,700 850924 6333084,000 959,44 56,50 959,520 850924 6333102,000 959,50 60,00 959,590 850926 6335098,000 959,48 60,00 959,570 850927 6335853,000 959,66 60,00 959,750 850927 6335870,000 959,44 56,50 959,520 850927 6335893,000 959,77 52,50 959,830 850927 6336056,000 959,62 52,50 959,680 850927 6336079,000 959,22 56,50 959,300 850927 6336096,000 959,32 60,00 959,410 851001 6339858,000 959,81 60,00 959,900 851001 6339876,000 959,40 56,50 959,480 851001 6339901,000 959,47 52,50 959,530 851003 6341861,000 959,32 60,00 959,410 851003 6341880,000 959,26 56,50 959,340 851003 6341906,000 959,43 52,50 959,490 851003 6342040,000 959,22 52,50 959,280 851003 6342066,000 959,56 56,50 959,640 851003 6342085,000 959,46 60,00 959,550 851007 6345867,000 959,53 60,00 959,620 851007 6345887,000 959,85 56,50 959,930 851007 6346078,000 959,18 60,00 959,270 851011 6349874,000 959,54 60,00 959,630 851011 6349896,000 959,50 56,50 959,580 851011 6350047,000 959,58 56,50 959,660 851011 6350069,000 959,51 60,00 959,600 851018 6356887,000 959,01 60,00 959,100 851021 6359893,000 960,15 60,00 960,240 851021 6360046,000 959,64 60,00 959,730 860120 6450901,000 960,97 70,00 961,150 860120 6451076,000 959,63 70,00 959,810 860212 6473869,000 958,69 70,00 958,870 860212 6473938,000 959,81 60,00 959,900 860212 6474043,000 960,65 60,00 960,740 860212 6474113,000 960,27 70,00 960,450 860224 6485851,000 959,44 70,00 959,620 860224 6485905,000 959,86 60,00 959,950 860224 6485932,000 959,63 56,50 959,710 860224 6486048,000 959,04 56,50 959,120 860224 6486075,000 959,45 60,00 959,540 860303 6492840,000 958,94 70,00 959,120 860303 6492890,000 959,78 60,00 959,870 860303 6493089,000 959,15 60,00 959,240 860303 6493139,000 960,03 70,00 960,210 860305 6494837,000 960,25 70,00 960,430 860305 6494886,000 960,34 60,00 960,430 860305 6494907,000 960,11 56,50 960,190 860305 6494938,000 959,51 52,50 959,570 860305 6495071,000 959,90 56,50 959,980 860402 6522798,000 959,36 70,00 959,540 860402 6522838,000 959,41 60,00 959,500 860402 6522854,000 959,71 56,50 959,790 860402 6522872,000 959,56 52,50 959,620 860402 6522889,000 959,72 49,00 959,770 860402 6522912,000 959,33 45,00 959,370 860414 6534783,000 959,56 70,00 959,740 860414 6534822,000 960,17 60,00 960,260 860414 6534837,000 959,47 56,50 959,550 860414 6534854,000 959,31 52,50 959,370 860414 6534869,000 959,81 49,00 959,860 860429 6549807,000 959,34 60,00 959,430 860429 6549820,000 959,15 56,50 959,230 860429 6549836,000 960,15 52,50 960,210 860512 6562796,000 959,60 60,00 959,690 860512 6562810,000 959,55 56,50 959,630 860512 6562825,000 959,56 52,50 959,620 860512 6562839,000 959,66 49,00 959,710 860512 6562855,000 959,61 45,00 959,650 860512 6562870,000 959,46 41,50 959,490 860512 6562888,000 959,62 37,50 959,640 860512 6562904,000 959,70 34,00 959,720 860512 6563052,000 959,41 34,00 959,430 860512 6563069,000 959,36 37,50 959,380 860512 6563086,000 959,51 41,50 959,540 860512 6563101,000 959,51 45,00 959,550 860512 6563117,000 959,55 49,00 959,600 860512 6563131,000 959,53 52,50 959,590 860512 6563147,000 959,21 56,50 959,290 860512 6563160,000 959,55 60,00 959,640 860514 6564795,000 960,14 60,00 960,230 860514 6564809,000 959,10 56,50 959,180 860514 6564824,000 960,39 52,50 960,450 860514 6564838,000 959,51 49,00 959,560 860514 6564854,000 959,33 45,00 959,370 860514 6564869,000 959,76 41,50 959,790 860514 6564886,000 959,65 37,50 959,670 860514 6564902,000 959,58 34,00 959,600 860521 6571792,000 959,54 60,00 959,630 860521 6571820,000 959,64 52,50 959,700 860521 6571834,000 959,48 49,00 959,530 860521 6571850,000 959,16 45,00 959,200 860521 6571864,000 959,69 41,50 959,720 860521 6571881,000 959,52 37,50 959,540 860523 6573791,000 959,57 60,00 959,660 860523 6573804,000 959,84 56,50 959,920 860523 6573819,000 959,70 52,50 959,760 860523 6573833,000 959,76 49,00 959,810 860523 6573849,000 959,92 45,00 959,960 860523 6573863,000 959,56 41,50 959,590 860523 6573880,000 959,55 37,50 959,570 860523 6573896,000 959,34 34,00 959,360 860526 6576848,000 959,53 45,00 959,570 860526 6576862,000 959,48 41,50 959,510 860526 6576878,000 959,50 37,50 959,520 860526 6576894,000 959,72 34,00 959,740 860526 6576913,000 959,69 30,00 959,700 860526 6577044,000 959,50 30,00 959,510 860526 6577064,000 959,64 34,00 959,660 860526 6577079,000 959,48 37,50 959,500 860526 6577096,000 959,47 41,50 959,500 860526 6577110,000 959,29 45,00 959,330 860526 6577125,000 958,92 49,00 958,970 860526 6577139,000 959,09 52,50 959,150 860526 6577155,000 959,60 56,50 959,680 860526 6577168,000 959,05 60,00 959,140 860528 6578877,000 959,55 37,50 959,570 860528 6578893,000 959,51 34,00 959,530 860530 6580750,000 958,85 70,00 959,030 860530 6580788,000 959,70 60,00 959,790 860530 6580802,000 959,26 56,50 959,340 860530 6580817,000 959,96 52,50 960,020 860530 6580831,000 959,70 49,00 959,750 860530 6580846,000 959,86 45,00 959,900 860530 6580860,000 959,20 41,50 959,230 860530 6580876,000 959,91 37,50 959,930 860530 6580892,000 960,10 34,00 960,120 860530 6580911,000 959,52 30,00 959,530 860530 6581047,000 959,56 30,00 959,570 860530 6581066,000 959,21 34,00 959,230 860530 6581082,000 959,69 37,50 959,710 860530 6581098,000 959,58 41,50 959,610 860530 6581112,000 959,64 45,00 959,680 860530 6581127,000 959,63 49,00 959,680 860530 6581141,000 959,15 52,50 959,210 860530 6581157,000 959,63 56,50 959,710 860530 6581170,000 959,42 60,00 959,510 860530 6581209,000 959,53 70,00 959,710 860603 6584787,000 959,46 60,00 959,550 860603 6584801,000 959,65 56,50 959,730 860603 6584816,000 959,46 52,50 959,520 860603 6584830,000 960,08 49,00 960,130 860603 6584845,000 959,69 45,00 959,730 860603 6584859,000 959,69 41,50 959,720 860603 6584875,000 959,66 37,50 959,680 860609 6590787,000 959,99 60,00 960,080 860609 6590800,000 959,73 56,50 959,810 860609 6590815,000 959,82 52,50 959,880 860609 6590829,000 959,44 49,00 959,490 860609 6590844,000 959,61 45,00 959,650 860609 6591132,000 959,31 49,00 959,360 860609 6591145,000 959,13 52,50 959,190 860609 6591161,000 959,51 56,50 959,590 860609 6591174,000 959,77 60,00 959,860 860617 6598815,000 959,71 52,50 959,770 860617 6598829,000 959,88 49,00 959,930 860617 6598844,000 959,25 45,00 959,290 860620 6601787,000 959,66 60,00 959,750 860620 6601800,000 959,82 56,50 959,900 860620 6601816,000 959,30 52,50 959,360 860620 6601829,000 959,72 49,00 959,770 860620 6601845,000 959,45 45,00 959,490 860620 6601858,000 959,57 41,50 959,600 860624 6605788,000 959,90 60,00 959,990 860624 6605801,000 959,20 56,50 959,280 860624 6605816,000 959,38 52,50 959,440 860624 6605830,000 959,59 49,00 959,640 860624 6605845,000 959,30 45,00 959,340 860624 6605859,000 959,42 41,50 959,450 860624 6605875,000 959,72 37,50 959,740 860624 6605890,000 959,81 34,00 959,830 860624 6605908,000 959,35 30,00 959,360 860626 6607749,000 959,18 70,00 959,360 860626 6607788,000 959,34 60,00 959,430 860626 6607801,000 959,80 56,50 959,880 860626 6607817,000 959,10 52,50 959,160 860626 6607830,000 959,57 49,00 959,620 860626 6607846,000 959,66 45,00 959,700 860626 6607880,000 959,55 41,50 959,580 860626 6607875,000 959,45 37,50 959,470 860626 6607890,000 959,74 34,00 959,760 860626 6607908,000 959,76 30,00 959,770 860626 6608057,000 959,14 30,00 959,150 860626 6608075,000 959,32 34,00 959,340 860626 6608090,000 959,53 37,50 959,550 860626 6608105,000 959,76 41,50 959,790 860626 6608120,000 959,48 45,00 959,520 860626 6608135,000 959,50 49,00 959,550 860626 6608148,000 959,94 52,50 960,000 860626 6608164,000 959,57 56,50 959,650 860626 6608178,000 959,76 60,00 959,850 860626 6608216,000 959,38 70,00 959,560 860703 6614790,000 959,90 60,00 959,990 860703 6614803,000 959,49 56,50 959,570 860703 6614818,000 959,37 52,50 959,430 860703 6614832,000 959,61 49,00 959,660 860703 6614848,000 959,66 45,00 959,700 860704 6615751,000 959,52 70,00 959,700 860704 6615790,000 959,91 60,00 960,000 860704 6615804,000 959,62 56,50 959,700 860704 6615819,000 959,52 52,50 959,580 860704 6615833,000 959,25 49,00 959,300 860711 6622792,000 959,99 60,00 960,080 860711 6622806,000 959,46 56,50 959,540 860711 6622822,000 959,61 52,50 959,670 860711 6622835,000 959,73 49,00 959,780 860711 6622851,000 959,83 45,00 959,870 860711 6622865,000 959,66 41,50 959,690 860711 6622881,000 959,52 37,50 959,540 860711 6622896,000 959,91 34,00 959,930 860711 6622915,000 959,72 30,00 959,730 860711 6623054,000 959,32 30,00 959,330 860711 6623073,000 959,34 34,00 959,360 860711 6623088,000 959,91 37,50 959,930 860711 6623104,000 959,64 41,50 959,670 860711 6623118,000 959,51 45,00 959,550 860711 6623134,000 959,58 49,00 959,630 860711 6623147,000 959,45 52,50 959,510 860711 6623163,000 959,83 56,50 959,910 860711 6623176,000 959,71 60,00 959,800 860717 6628795,000 960,20 60,00 960,290 860717 6628809,000 959,97 56,50 960,050 860717 6628824,000 959,88 52,50 959,940 860717 6628838,000 959,47 49,00 959,520 860717 6628854,000 960,03 45,00 960,070 860717 6628868,000 959,70 41,50 959,730 860717 6628884,000 959,66 37,50 959,680 860717 6628899,000 959,96 34,00 959,980 860717 6628918,000 959,78 30,00 959,790 860717 6629051,000 959,86 30,00 959,870 860717 6629069,000 958,81 34,00 958,830 860717 6629085,000 959,66 37,50 959,680 860717 6629102,000 959,41 41,50 959,440 860717 6629116,000 959,04 45,00 959,080 860717 6629132,000 959,55 49,00 959,600 860717 6629146,000 959,35 52,50 959,410 860717 6629161,000 959,81 56,50 959,890 860717 6629174,000 959,22 60,00 959,310 860722 6633798,000 959,64 60,00 959,730 860722 6633812,000 960,21 56,50 960,290 860722 6633827,000 959,84 52,50 959,900 860722 6633840,000 959,94 49,00 959,990 860722 6633856,000 959,85 45,00 959,890 860722 6633871,000 959,42 41,50 959,450 860722 6633887,000 960,08 37,50 960,100 860722 6633903,000 960,03 34,00 960,050 860722 6633923,000 959,57 30,00 959,580 860722 6634067,000 959,44 34,00 959,460 860722 6634083,000 959,71 37,50 959,730 860722 6634100,000 959,77 41,50 959,800 860722 6634114,000 959,92 45,00 959,960 860722 6634130,000 959,40 49,00 959,450 860722 6634144,000 959,13 52,50 959,190 860722 6634159,000 959,43 56,50 959,510 860722 6634172,000 959,15 60,00 959,240 860724 6635799,000 959,51 60,00 959,600 860724 6635812,000 959,79 56,50 959,870 860724 6635828,000 959,45 52,50 959,510 860724 6635841,000 959,58 49,00 959,630 860724 6635857,000 959,59 45,00 959,630 860724 6635872,000 959,64 41,50 959,670 860724 6635889,000 959,51 37,50 959,530 860724 6636082,000 959,41 37,50 959,430 860724 6636099,000 959,85 41,50 959,880 860724 6636113,000 959,50 45,00 959,540 860724 6636143,000 959,34 52,50 959,400 860724 6636158,000 960,13 56,50 960,210 860724 6636199,000 959,04 60,00 959,130 860728 6639801,000 959,49 60,00 959,580 860728 6639814,000 959,45 56,50 959,530 860728 6639844,000 959,74 49,00 959,790 860728 6639860,000 959,33 45,00 959,370 860728 6639875,000 959,31 41,50 959,340 860728 6639892,000 959,73 37,50 959,750 860728 6640079,000 959,79 37,50 959,810 860728 6640096,000 959,70 41,50 959,730 860728 6640110,000 959,39 45,00 959,430 860728 6640126,000 960,02 49,00 960,070 860728 6640140,000 959,27 52,50 959,330 860728 6640156,000 960,21 56,50 960,290 860728 6640169,000 959,89 60,00 959,980 860730 6641802,000 959,72 60,00 959,810 860730 6641816,000 959,38 56,50 959,460 860730 6641831,000 959,73 52,50 959,790 860730 6641845,000 959,60 49,00 959,650 860730 6641861,000 959,65 45,00 959,690 860730 6641875,000 959,35 41,50 959,380 860730 6641893,000 959,39 37,50 959,410 860730 6642077,000 959,74 37,50 959,760 860730 6642095,000 959,63 41,50 959,660 860730 6642109,000 959,72 45,00 959,760 860730 6642125,000 959,57 49,00 959,620 860730 6642139,000 959,45 52,50 959,510 860730 6642154,000 959,64 56,50 959,720 860730 6642168,000 959,57 60,00 959,660 860801 6643803,000 959,42 60,00 959,510 860804 6646805,000 959,24 60,00 959,330 860804 6646819,000 959,11 56,50 959,190 860804 6646834,000 959,63 52,50 959,690 860804 6646848,000 959,44 49,00 959,490 860804 6646865,000 959,37 45,00 959,410 860804 6646879,000 959,52 41,50 959,550 860804 6647072,000 960,01 37,50 960,030 860804 6647090,000 959,81 41,50 959,840 860804 6647105,000 960,11 45,00 960,150 860804 6647122,000 959,94 49,00 959,990 860804 6647135,000 959,51 52,50 959,570 860804 6647151,000 959,16 56,50 959,240 860804 6647165,000 959,60 60,00 959,690 860813 6655811,000 959,68 60,00 959,770 860813 6655825,000 959,28 56,50 959,360 860813 6655840,000 959,79 52,50 959,850 860813 6655887,000 959,01 41,50 959,040 860813 6655907,000 959,89 37,50 959,910 860813 6656062,000 959,95 37,50 959,970 860813 6656081,000 959,48 41,50 959,510 860813 6656127,000 959,56 52,50 959,620 860813 6656144,000 959,04 56,50 959,120 860813 6656157,000 958,78 60,00 958,870 860814 6656812,000 959,53 60,00 959,620 860814 6656825,000 959,61 56,50 959,690 860814 6656841,000 959,57 52,50 959,630 860814 6657126,000 959,82 52,50 959,880 860814 6657143,000 959,24 56,50 959,320 860814 6657156,000 959,73 60,00 959,820 860818 6660814,000 959,27 60,00 959,360 860818 6660828,000 959,53 56,50 959,610 860818 6660844,000 959,73 52,50 959,790 860818 6660859,000 959,27 49,00 959,320 860818 6661108,000 959,76 49,00 959,810 860818 6661123,000 958,86 52,50 958,920 860818 6661139,000 959,64 56,50 959,720 860818 6661152,000 959,25 60,00 959,340 860820 6662816,000 959,35 60,00 959,440 860820 6662830,000 959,57 56,50 959,650 860820 6662846,000 959,16 52,50 959,220 860820 6662861,000 959,20 49,00 959,250 860820 6662878,000 959,74 45,00 959,780 860820 6662895,000 959,39 41,50 959,420 860820 6663071,000 959,90 41,50 959,930 860820 6663088,000 959,46 45,00 959,500 860820 6663105,000 959,38 49,00 959,430 860820 6663120,000 959,78 52,50 959,840 860820 6663136,000 959,13 56,50 959,210 860820 6663150,000 959,05 60,00 959,140 860902 6675826,000 959,32 60,00 959,410 860902 6675852,000 959,23 56,50 959,310 860916 6689797,000 960,10 70,00 960,280 860916 6689839,000 959,49 60,00 959,580 860916 6689855,000 959,61 56,50 959,690 860916 6689875,000 959,50 52,50 959,560 860916 6689893,000 959,80 49,00 959,850 860916 6690061,000 959,89 49,00 959,940 860916 6690080,000 959,69 52,50 959,750 860916 6690099,000 958,87 56,50 958,950 860916 6690115,000 959,24 60,00 959,330 860916 6690157,000 959,79 70,00 959,970 860922 6695803,000 959,16 70,00 959,340 860922 6695846,000 959,48 60,00 959,570 860922 6695863,000 959,36 56,50 959,440 860922 6695883,000 959,64 52,50 959,700 860922 6695905,000 959,85 49,00 959,900 860922 6696046,000 958,97 49,00 959,020 860922 6696068,000 958,88 52,50 958,940 860922 6696088,000 959,52 56,50 959,600 860922 6696105,000 958,66 60,00 958,750 860922 6696148,000 958,84 70,00 959,020 860929 6702854,000 959,64 60,00 959,730 860929 6702873,000 959,81 56,50 959,890 860929 6702896,000 959,67 52,50 959,730 860929 6703052,000 959,71 52,50 959,770 860929 6703075,000 959,35 56,50 959,430 860929 6703093,000 959,15 60,00 959,240 861001 6704857,000 959,44 60,00 959,530 861001 6704876,000 959,65 56,50 959,730 861001 6704900,000 959,64 52,50 959,700 861001 6705046,000 959,30 52,50 959,360 861001 6705071,000 959,52 56,50 959,600 861001 6705089,000 959,27 60,00 959,360 861010 6713871,000 959,73 60,00 959,820 861010 6713893,000 959,81 56,50 959,890 861010 6714050,000 959,50 56,50 959,580 861010 6714072,000 959,80 60,00 959,890 861029 6732846,000 959,66 70,00 959,840 861104 6738855,000 959,08 70,00 959,260 861104 6739083,000 960,34 70,00 960,520 861107 6741859,000 959,94 70,00 960,120 861107 6742079,000 959,02 70,00 959,200 861121 6755882,000 959,49 70,00 959,670 861125 6759889,000 959,96 70,00 960,140 861125 6760054,000 959,69 70,00 959,870 861127 6761892,000 959,40 70,00 959,580 861127 6762052,000 959,98 70,00 960,160 861202 6766900,000 959,42 70,00 959,600 861202 6767047,000 959,64 70,00 959,820 861204 6768903,000 959,70 70,00 959,880 861204 6769045,000 960,11 70,00 960,290 861212 6776913,000 958,87 70,00 959,050 861216 6780917,000 959,54 70,00 959,720 861216 6781039,000 959,92 70,00 960,100 870105 6800917,000 959,26 70,00 959,440 870105 6801052,000 959,63 70,00 959,810 870122 6817899,000 959,13 70,00 959,310 870122 6818079,000 959,78 70,00 959,960 870123 6818898,000 959,58 70,00 959,760 870123 6819080,000 959,79 70,00 959,970 870303 6858032,000 959,82 52,50 959,880 870303 6858066,000 959,63 56,50 959,710 870303 6858088,000 959,18 60,00 959,270 870303 6858138,000 959,47 70,00 959,650 870310 6864876,000 959,36 60,00 959,450 870310 6864896,000 959,32 56,50 959,400 870310 6864922,000 960,17 52,50 960,230 870316 6870843,000 959,78 65,00 959,910 870316 6870866,000 959,10 60,00 959,190 870316 6870883,000 959,44 56,50 959,520 870316 6870906,000 959,63 52,50 959,690 870316 6871068,000 959,19 52,50 959,250 870316 6871091,000 959,50 56,50 959,580 870323 6877854,000 959,18 60,00 959,270 870323 6877870,000 959,97 56,50 960,050 870323 6877891,000 958,96 52,50 959,020 870323 6878060,000 959,73 49,00 959,780 870323 6878081,000 959,79 52,50 959,850 870323 6878101,000 958,80 56,50 958,880 870323 6878117,000 959,43 60,00 959,520 870323 6878139,000 958,79 65,00 958,920 870323 6878160,000 959,00 70,00 959,180 870401 6886799,000 958,76 70,00 958,940 870401 6886819,000 958,34 65,00 958,470 870401 6886840,000 959,08 60,00 959,170 870401 6886855,000 959,35 56,50 959,430 870401 6886874,000 959,33 52,50 959,390 870401 6886892,000 960,05 49,00 960,100 870401 6887053,000 959,38 45,00 959,420 870410 6895788,000 958,50 70,00 958,680 870410 6895808,000 959,28 65,00 959,410 870410 6895828,000 959,29 60,00 959,380 870410 6895842,000 959,56 56,50 959,640 870410 6895880,000 959,68 52,50 959,740 870410 6895875,000 959,28 49,00 959,330 870410 6895896,000 959,05 45,00 959,090 870414 6899803,000 959,38 65,00 959,510 870414 6898823,000 959,52 60,00 959,610 870414 6899837,000 959,19 56,50 959,270 870414 6899854,000 959,26 52,50 959,320 870414 6900093,000 960,06 49,00 960,110 870414 6900108,000 959,11 52,50 959,170 870414 6900125,000 959,54 56,50 959,620 870421 6906776,000 959,18 70,00 959,360 870421 6906795,000 959,39 65,00 959,520 870421 6906815,000 959,46 60,00 959,550 870421 6906829,000 959,23 56,50 959,310 870421 6906845,000 959,21 52,50 959,270 870421 6906860,000 959,37 49,00 959,420 870421 6906878,000 959,44 45,00 959,480 870421 6906895,000 959,71 41,50 959,740 870421 6907065,000 959,30 41,50 959,330 870421 6907083,000 959,81 45,00 959,850 870421 6907100,000 959,21 49,00 959,260 870421 6907115,000 959,95 52,50 960,010 870421 6907131,000 959,25 56,50 959,330 870421 6907146,000 959,12 60,00 959,210 870421 6907165,000 959,44 65,00 959,570 870421 6907184,000 959,19 70,00 959,370 870423 6908793,000 959,45 65,00 959,580 870423 6908813,000 959,56 60,00 959,650 870423 6908875,000 959,68 45,00 959,720 870423 6908892,000 959,46 41,50 959,490 870423 6909068,000 959,75 41,50 959,780 870423 6909084,000 959,02 45,00 959,060 870423 6909147,000 960,03 60,00 960,120 870427 6912809,000 959,73 60,00 959,820 870427 6912822,000 958,96 56,50 959,040 870427 6912838,000 959,94 52,50 960,000 870427 6912853,000 960,01 49,00 960,060 870427 6912870,000 959,07 45,00 959,110 870427 6912886,000 959,40 41,50 959,430 870427 6913052,000 959,38 37,50 959,400 870427 6913088,000 959,43 45,00 959,470 870427 6913106,000 959,38 49,00 959,430 870427 6913120,000 958,89 52,50 958,950 870427 6913136,000 959,61 56,50 959,690 870427 6913150,000 960,45 60,00 960,540 870506 6921801,000 958,77 60,00 958,860 870506 6921814,000 959,28 56,50 959,360 870506 6921830,000 959,32 52,50 959,380 870521 6936753,000 959,22 70,00 959,400 870521 6936772,000 959,87 65,00 960,000 870521 6936792,000 959,71 60,00 959,800 870521 6936805,000 959,36 56,50 959,440 870521 6936820,000 959,41 52,50 959,470 870521 6936834,000 959,60 49,00 959,650 870521 6936850,000 959,45 45,00 959,490 870521 6936864,000 959,26 41,50 959,290 870521 6936881,000 959,49 37,50 959,510 870521 6937076,000 960,02 37,50 960,040 870521 6937093,000 959,64 41,50 959,670 870521 6937107,000 959,49 45,00 959,530 870521 6937123,000 958,99 49,00 959,040 870521 6937136,000 959,19 52,50 959,250 870521 6937152,000 959,60 56,50 959,680 870521 6937166,000 960,36 60,00 960,450 870521 6937185,000 960,18 65,00 960,310 870521 6937204,000 958,95 70,00 959,130 870525 6940790,000 959,82 60,00 959,910 870525 6940803,000 959,84 56,50 959,920 870525 6940819,000 959,61 52,50 959,670 870525 6940833,000 959,56 49,00 959,610 870525 6940848,000 958,87 45,00 958,910 870525 6940862,000 959,33 41,50 959,360 870525 6940879,000 959,60 37,50 959,620 870525 6941079,000 959,71 37,50 959,730 870525 6941109,000 959,65 45,00 959,690 870525 6941125,000 959,41 49,00 959,460 870610 6956800,000 959,51 56,50 959,590 870610 6956815,000 959,29 52,50 959,350 870610 6956829,000 959,73 49,00 959,780 870610 6956844,000 959,35 45,00 959,390 870610 6956858,000 959,29 41,50 959,320 870610 6956875,000 959,49 37,50 959,510 870610 6957054,000 959,29 30,00 959,300 870610 6957071,000 959,26 34,00 959,280 870610 6957086,000 959,63 37,50 959,650 870610 6957103,000 959,47 41,50 959,500 870616 6962800,000 959,08 56,50 959,160 870616 6962815,000 959,55 52,50 959,610 870616 6962829,000 959,91 49,00 959,960 870616 6962844,000 959,41 45,00 959,450 870616 6962858,000 959,86 41,50 959,890 870616 6962875,000 959,64 37,50 959,660 870616 6962889,000 959,50 34,00 959,520 870616 6962907,000 959,34 30,00 959,350 870616 6963056,000 959,36 30,00 959,370 870616 6963073,000 959,39 34,00 959,410 870616 6963088,000 959,89 37,50 959,910 870616 6963104,000 959,70 41,50 959,730 870616 6963118,000 959,49 45,00 959,530 870616 6963133,000 959,84 49,00 959,890 870616 6963147,000 959,22 52,50 959,280 870616 6963163,000 959,15 56,50 959,230 870618 6964767,000 959,33 65,00 959,460 870618 6964787,000 959,76 60,00 959,850 870618 6964800,000 959,78 56,50 959,860 870618 6964815,000 959,12 52,50 959,180 870618 6964829,000 959,67 49,00 959,720 870618 6964845,000 959,43 45,00 959,470 870623 6969768,000 959,62 65,00 959,750 870623 6969787,000 959,46 60,00 959,550 870623 6969801,000 959,60 56,50 959,680 870623 6969816,000 959,33 52,50 959,390 870623 6969830,000 959,32 49,00 959,370 870623 6969845,000 959,60 45,00 959,640 870623 6969859,000 959,28 41,50 959,310 870623 6969875,000 959,54 37,50 959,560 870623 6970089,000 959,66 37,50 959,680 870623 6970105,000 959,98 41,50 960,010 870623 6970119,000 959,67 45,00 959,710 870623 6970135,000 959,70 49,00 959,750 870623 6970148,000 959,82 52,50 959,880 870623 6970164,000 959,62 56,50 959,700 870623 6970177,000 959,52 60,00 959,610 870623 6970197,000 959,35 65,00 959,480 870702 6978770,000 959,51 65,00 959,640 870702 6978790,000 959,87 60,00 959,960 870702 6978803,000 959,58 56,50 959,660 870702 6978818,000 959,41 52,50 959,470 870702 6978832,000 959,99 49,00 960,040 870702 6978847,000 959,41 45,00 959,450 870702 6978861,000 959,65 41,50 959,680 870702 6978877,000 959,40 37,50 959,420 870702 6978892,000 959,67 34,00 959,690 870709 6985792,000 959,64 60,00 959,730 870709 6985805,000 959,61 56,50 959,690 870715 6991775,000 960,04 65,00 960,170 870715 6991794,000 959,32 60,00 959,410 870720 6996777,000 960,13 65,00 960,260 870720 6996796,000 960,32 60,00 960,410 870720 6996826,000 959,59 52,50 959,650 870720 6996839,000 959,59 49,00 959,640 870720 6996855,000 959,57 45,00 959,610 870720 6996869,000 959,23 41,50 959,260 870720 6996886,000 959,19 37,50 959,210 870720 6996901,000 959,19 34,00 959,210 870720 6997069,000 959,66 34,00 959,680 870720 6997084,000 959,37 37,50 959,390 870720 6997101,000 959,38 41,50 959,410 870720 6997115,000 959,49 45,00 959,530 870720 6997131,000 959,36 49,00 959,410 870720 6997145,000 959,43 52,50 959,490 870720 6997160,000 959,32 56,50 959,400 870720 6997173,000 960,00 60,00 960,090 870720 6997193,000 959,32 65,00 959,450 870721 6997826,000 959,54 52,50 959,600 870721 6997840,000 959,57 49,00 959,620 870721 6997855,000 959,51 45,00 959,550 870721 6997870,000 959,84 41,50 959,870 870721 6997887,000 959,39 37,50 959,410 870721 6998083,000 959,57 37,50 959,590 870721 6998101,000 959,71 41,50 959,740 870722 6998759,000 959,28 70,00 959,460 870722 6998778,000 959,33 65,00 959,460 870722 6998797,000 959,26 60,00 959,350 870722 6998811,000 959,32 56,50 959,400 870727 7003762,000 959,41 70,00 959,590 870727 7003781,000 959,52 65,00 959,650 870727 7003800,000 959,60 60,00 959,690 870727 7003814,000 959,74 56,50 959,820 870727 7003829,000 959,69 52,50 959,750 870727 7003843,000 959,49 49,00 959,540 870727 7003859,000 959,88 45,00 959,920 870727 7003874,000 959,45 41,50 959,480 870727 7003891,000 959,55 37,50 959,570 870727 7004080,000 959,80 37,50 959,820 870727 7004097,000 959,28 41,50 959,310 870727 7004111,000 959,16 45,00 959,200 870727 7004127,000 959,52 49,00 959,570 870727 7004141,000 960,05 52,50 960,110 870727 7004157,000 959,53 56,50 959,610 870727 7004170,000 959,42 60,00 959,510 870727 7004189,000 959,99 65,00 960,120 870727 7004208,000 958,54 70,00 958,720 870728 7004801,000 959,29 60,00 959,380 870728 7004814,000 959,64 56,50 959,720 870728 7004830,000 959,57 52,50 959,630 870728 7004844,000 959,37 49,00 959,420 870728 7004860,000 959,32 45,00 959,360 870728 7004874,000 959,24 41,50 959,270 870728 7004892,000 959,50 37,50 959,520 870728 7005079,000 959,74 37,50 959,760 870728 7005096,000 959,63 41,50 959,660 870728 7005111,000 959,41 45,00 959,450 870728 7005126,000 959,72 49,00 959,770 870728 7005141,000 959,47 52,50 959,530 870728 7005156,000 959,72 56,50 959,800 870728 7005169,000 959,54 60,00 959,630 870903 7041841,000 959,27 56,50 959,350 870903 7041858,000 959,51 52,50 959,570 870904 7042788,000 959,58 70,00 959,760 870904 7042808,000 959,92 65,00 960,050 870904 7042828,000 959,08 60,00 959,170 870904 7042842,000 959,76 56,50 959,840 870904 7042876,000 959,33 49,00 959,380 870904 7042896,000 959,72 45,00 959,760 870907 7045790,000 959,19 70,00 959,370 870907 7045810,000 959,84 65,00 959,970 870907 7045830,000 959,59 60,00 959,680 870907 7045845,000 959,51 56,50 959,590 870907 7045863,000 959,81 52,50 959,870 870907 7045879,000 959,77 49,00 959,820 870907 7045901,000 959,36 45,00 959,400 870907 7046058,000 959,59 45,00 959,630 870907 7046079,000 959,78 49,00 959,830 870907 7046096,000 959,84 52,50 959,900 870907 7046114,000 959,54 56,50 959,620 870907 7046128,000 959,34 60,00 959,430 870907 7046149,000 959,93 65,00 960,060 870907 7046168,000 959,85 70,00 960,030 870908 7046791,000 959,80 70,00 959,980 870908 7046811,000 959,69 65,00 959,820 870908 7046831,000 959,70 60,00 959,790 870908 7046846,000 959,62 56,50 959,700 870908 7047077,000 959,34 49,00 959,390 870908 7047094,000 959,39 52,50 959,450 870908 7047112,000 959,31 56,50 959,390 870908 7047127,000 959,13 60,00 959,220 870909 7047792,000 959,06 70,00 959,240 870910 7048812,000 959,55 65,00 959,680 870914 7052796,000 959,63 70,00 959,810 870914 7052816,000 959,61 65,00 959,740 870914 7052837,000 959,41 60,00 959,500 870914 7052853,000 959,54 56,50 959,620 870914 7052872,000 959,49 52,50 959,550 870914 7052890,000 959,79 49,00 959,840 870914 7052914,000 959,58 45,00 959,620 870914 7053041,000 959,62 45,00 959,660 870914 7053066,000 959,52 49,00 959,570 870914 7053084,000 959,66 52,50 959,720 870914 7053103,000 959,76 56,50 959,840 870914 7053118,000 959,32 60,00 959,410 870914 7053139,000 959,55 65,00 959,680 870914 7053160,000 959,75 70,00 959,930 870915 7053796,000 959,20 70,00 959,380 870915 7053817,000 959,52 65,00 959,650 870915 7053838,000 959,54 60,00 959,630 870915 7053854,000 959,60 56,50 959,680 870915 7054101,000 959,66 56,50 959,740 870915 7054117,000 959,59 60,00 959,680 870915 7054138,000 959,89 65,00 960,020 870915 7054158,000 959,62 70,00 959,800 870916 7054797,000 958,91 70,00 959,090 870916 7054818,000 959,39 65,00 959,520 870916 7054839,000 959,73 60,00 959,820 870916 7054855,000 959,80 56,50 959,880 870916 7055100,000 959,46 56,50 959,540 870916 7055115,000 959,61 60,00 959,700 870916 7055136,000 959,51 65,00 959,640 870916 7055240,000 959,54 70,00 959,720 870918 7056799,000 959,71 70,00 959,890 870918 7056820,000 959,31 65,00 959,440 870918 7056841,000 959,51 60,00 959,600 870918 7056857,000 959,78 56,50 959,860 870918 7056877,000 959,45 52,50 959,510 870918 7057076,000 959,76 52,50 959,820 870918 7057096,000 959,06 56,50 959,140 870918 7057112,000 959,28 60,00 959,370 870918 7057133,000 959,52 65,00 959,650 870918 7057154,000 960,20 70,00 960,380 870923 7061804,000 959,46 70,00 959,640 870923 7061825,000 959,76 65,00 959,890 870923 7061847,000 959,85 60,00 959,940 870923 7061864,000 959,51 56,50 959,590 870923 7061885,000 959,39 52,50 959,450 871102 7101852,000 960,32 70,00 960,500 871104 7103854,000 960,00 70,00 960,180 871104 7103886,000 959,91 65,00 960,040 871104 7104052,000 959,33 65,00 959,460 871104 7104084,000 958,96 70,00 959,140 871105 7104856,000 959,83 70,00 960,010 871105 7104889,000 959,36 65,00 959,490 871105 7105050,000 959,66 65,00 959,790 871105 7105083,000 958,61 70,00 958,790 871106 7105857,000 959,13 70,00 959,310 871106 7105891,000 959,29 65,00 959,420 871106 7106048,000 960,26 65,00 960,390 871106 7106081,000 959,70 70,00 959,880 871130 7129896,000 960,32 70,00 960,500 871130 7130049,000 959,85 70,00 960,030 871203 7132901,000 959,51 70,00 959,690 871211 7140912,000 959,03 70,00 959,210 871211 7141040,000 959,59 70,00 959,770 871215 7144916,000 959,45 70,00 959,630 871215 7145039,000 959,61 70,00 959,790 871217 7146917,000 959,20 70,00 959,380 871217 7147039,000 959,61 70,00 959,790 871222 7151920,000 958,77 70,00 958,950 871222 7152039,000 959,61 70,00 959,790 871229 7158920,000 958,90 70,00 959,080 871229 7159044,000 959,70 70,00 959,880 880108 7168915,000 960,17 70,00 960,350 880108 7169056,000 960,13 70,00 960,310 880202 7193884,000 959,57 70,00 959,750 880202 7193920,000 959,96 65,00 960,090 880202 7194061,000 959,02 65,00 959,150 880202 7194096,000 958,99 70,00 959,170 880205 7197068,000 959,47 65,00 959,600 880205 7197101,000 959,00 70,00 959,180 880209 7200874,000 959,54 70,00 959,720 880209 7200905,000 959,58 65,00 959,710 880209 7201077,000 959,53 65,00 959,660 880209 7201107,000 959,27 70,00 959,450 880216 7207863,000 959,35 70,00 959,530 880216 7207892,000 958,94 65,00 959,070 880216 7207917,000 960,15 60,00 960,240 880216 7208055,000 959,86 60,00 959,950 880216 7208090,000 959,29 65,00 959,420 880216 7208118,000 959,43 70,00 959,610 880218 7209860,000 959,68 70,00 959,860 880218 7209888,000 959,27 65,00 959,400 880218 7209921,000 959,33 60,00 959,420 880219 7211096,000 959,49 65,00 959,620 880219 7211123,000 959,73 70,00 959,910 880223 7214853,000 958,83 70,00 959,010 880223 7214878,000 959,57 65,00 959,700 880223 7215072,000 958,91 60,00 959,000 880223 7215102,000 959,79 65,00 959,920 880223 7215128,000 959,53 70,00 959,710 880225 7216850,000 959,11 70,00 959,290 880225 7216904,000 960,05 60,00 960,140 880229 7220844,000 960,48 70,00 960,660 880229 7220868,000 958,83 65,00 958,960 880229 7220895,000 959,09 60,00 959,180 880229 7220918,000 959,86 56,50 959,940 880229 7221061,000 959,34 56,50 959,420 880229 7221084,000 959,37 60,00 959,460 880229 7221111,000 959,35 65,00 959,480 880229 7221136,000 959,32 70,00 959,500 880303 7223839,000 959,13 70,00 959,310 880303 7223863,000 959,41 65,00 959,540 880303 7224090,000 959,93 60,00 960,020 880303 7224116,000 958,72 65,00 958,850 880303 7224159,000 959,83 70,00 960,010 880309 7229830,000 959,12 70,00 959,300 880309 7229853,000 959,22 65,00 959,350 880309 7229877,000 959,56 60,00 959,650 880309 7229923,000 959,59 52,50 959,650 880309 7230054,000 959,93 52,50 959,990 880309 7230080,000 959,59 56,50 959,670 880309 7230100,000 960,09 60,00 960,180 880309 7230124,000 959,50 65,00 959,630 880309 7230146,000 958,93 70,00 959,110 880311 7231827,000 959,39 70,00 959,570 880311 7231874,000 959,66 60,00 959,750 880311 7231892,000 959,48 56,50 959,560 880311 7231917,000 959,22 52,50 959,280 880311 7232059,000 959,36 52,50 959,420 880311 7232083,000 959,07 56,50 959,150 880311 7232103,000 959,98 60,00 960,070 880311 7232126,000 959,27 65,00 959,400 880311 7232148,000 959,26 70,00 959,440 880315 7235821,000 959,20 70,00 959,380 880315 7235866,000 958,81 60,00 958,900 880322 7242833,000 959,81 65,00 959,940 880322 7242854,000 959,15 60,00 959,240 880322 7242871,000 959,26 56,50 959,340 880322 7242891,000 959,58 52,50 959,640 880324 7244830,000 959,51 65,00 959,640 880324 7245063,000 960,07 49,00 960,120 880324 7245083,000 959,87 52,50 959,930 880324 7245104,000 959,34 56,50 959,420 880329 7249802,000 959,12 70,00 959,300 880329 7249822,000 958,87 65,00 959,000 880329 7249843,000 958,89 60,00 958,980 880329 7249859,000 959,48 56,50 959,560 880329 7249878,000 959,38 52,50 959,440 880413 7264803,000 959,24 65,00 959,370 880413 7264823,000 959,46 60,00 959,550 880413 7264837,000 959,43 56,50 959,510 880413 7264870,000 959,53 49,00 959,580 880413 7264889,000 959,42 45,00 959,460 880413 7264908,000 958,87 41,50 958,900 880422 7273793,000 959,95 65,00 960,080 880422 7273813,000 959,87 60,00 959,960 880422 7273827,000 959,08 56,50 959,160 880422 7273843,000 959,43 52,50 959,490 880422 7273858,000 959,39 49,00 959,440 880422 7273875,000 959,87 45,00 959,910 880422 7273892,000 959,62 41,50 959,650 880426 7277823,000 959,39 56,50 959,470 880426 7277839,000 959,12 52,50 959,180 880426 7277853,000 959,83 49,00 959,880 880426 7277870,000 959,94 45,00 959,980 880426 7277886,000 958,84 41,50 958,870 880426 7277907,000 959,37 37,50 959,390 880506 7287762,000 959,80 70,00 959,980 880506 7287781,000 959,71 65,00 959,840 880506 7287800,000 959,47 60,00 959,560 880506 7288113,000 959,45 49,00 959,500 880506 7288127,000 959,69 52,50 959,750 880506 7288143,000 959,73 56,50 959,810 880506 7288157,000 959,87 60,00 959,960 880506 7288176,000 959,89 65,00 960,020 880509 7290759,000 959,80 70,00 959,980 880509 7290779,000 959,76 65,00 959,890 880510 7291759,000 959,62 70,00 959,800 880510 7291778,000 959,18 65,00 959,310 880510 7291797,000 959,88 60,00 959,970 880516 7297755,000 959,38 70,00 959,560 880516 7297774,000 959,78 65,00 959,910 880516 7297793,000 959,24 60,00 959,330 880516 7297807,000 959,73 56,50 959,810 880516 7297823,000 959,48 52,50 959,540 880516 7297836,000 959,69 49,00 959,740 880516 7297853,000 959,48 45,00 959,520 880518 7299792,000 959,45 60,00 959,540 880518 7299806,000 959,32 56,50 959,400 880518 7299821,000 959,58 52,50 959,640 880518 7299835,000 959,20 49,00 959,250 880518 7299851,000 959,53 45,00 959,570 880518 7299866,000 959,44 41,50 959,470 880525 7306751,000 959,42 70,00 959,600 880525 7306771,000 959,68 65,00 959,810 880525 7306790,000 959,50 60,00 959,590 880525 7306803,000 959,80 56,50 959,880 880525 7306818,000 959,56 52,50 959,620 880525 7306832,000 959,14 49,00 959,190 880525 7306848,000 959,81 45,00 959,850 880525 7306862,000 958,88 41,50 958,910 880525 7306878,000 959,33 37,50 959,350 880525 7306913,000 959,68 30,00 959,690 880525 7307044,000 959,16 30,00 959,170 880525 7307063,000 959,39 34,00 959,410 880525 7307079,000 959,30 37,50 959,320 880525 7307096,000 959,41 41,50 959,440 880525 7307109,000 960,01 45,00 960,050 880525 7307125,000 959,54 49,00 959,590 880525 7307139,000 959,60 52,50 959,660 880525 7307154,000 959,41 56,50 959,490 880525 7307168,000 959,58 60,00 959,670 880525 7307187,000 959,82 65,00 959,950 880525 7307207,000 959,00 70,00 959,180 880531 7312749,000 958,65 70,00 958,830 880531 7312769,000 958,65 65,00 958,780 880531 7312788,000 959,36 60,00 959,450 880531 7312801,000 959,68 56,50 959,760 880531 7312816,000 959,14 52,50 959,200 880531 7312830,000 959,40 49,00 959,450 880531 7313099,000 959,46 41,50 959,490 880602 7314749,000 959,05 70,00 959,230 880602 7314768,000 959,24 65,00 959,370 880602 7314787,000 960,09 60,00 960,180 880602 7314801,000 959,59 56,50 959,670 880602 7314816,000 959,47 52,50 959,530 880602 7314830,000 959,61 49,00 959,660 880602 7314845,000 959,71 45,00 959,750 880602 7314859,000 959,74 41,50 959,770 880602 7314875,000 959,31 37,50 959,330 880602 7314909,000 959,46 30,00 959,470 880602 7315050,000 959,02 30,00 959,030 880602 7315068,000 959,50 34,00 959,520 880602 7315083,000 959,58 37,50 959,600 880602 7315100,000 959,93 41,50 959,960 880602 7315113,000 959,84 45,00 959,880 880602 7315129,000 959,19 49,00 959,240 880602 7315143,000 959,48 52,50 959,540 880602 7315158,000 959,40 56,50 959,480 880602 7315171,000 959,28 60,00 959,370 880615 7327767,000 959,28 65,00 959,410 880615 7327787,000 959,63 60,00 959,720 880615 7327800,000 960,22 56,50 960,300 880615 7327815,000 959,72 52,50 959,780 880615 7327829,000 959,74 49,00 959,790 880615 7327858,000 959,48 41,50 959,510 880615 7327875,000 959,96 37,50 959,980 880615 7327889,000 959,39 34,00 959,410 880615 7327907,000 959,34 30,00 959,350 880615 7328056,000 959,42 30,00 959,430 880615 7328073,000 959,41 34,00 959,430 880615 7328088,000 959,80 37,50 959,820 880615 7328104,000 959,43 41,50 959,460 880615 7328118,000 959,40 45,00 959,440 880615 7328133,000 959,51 49,00 959,560 880705 7347751,000 959,30 70,00 959,480 880705 7347833,000 958,84 49,00 958,890 880705 7347849,000 959,43 45,00 959,470 880705 7347862,000 959,27 41,50 959,300 880705 7347879,000 959,70 37,50 959,720 880705 7348056,000 959,67 30,00 959,680 880705 7348074,000 959,33 34,00 959,350 880705 7348089,000 960,04 37,50 960,060 880705 7348105,000 959,46 41,50 959,490 880705 7348119,000 959,40 45,00 959,440 880705 7348135,000 959,84 49,00 959,890 880705 7348148,000 959,19 52,50 959,250 880705 7348164,000 959,29 56,50 959,370 880705 7348177,000 959,33 60,00 959,420 880707 7349752,000 959,55 70,00 959,730 880707 7349772,000 959,50 65,00 959,630 880707 7349792,000 959,44 60,00 959,530 880707 7349805,000 959,85 56,50 959,930 880707 7349820,000 959,60 52,50 959,660 880707 7349833,000 959,50 49,00 959,550 880707 7349850,000 959,33 45,00 959,370 880707 7349863,000 959,57 41,50 959,600 880707 7349879,000 960,01 37,50 960,030 880707 7350105,000 959,46 41,50 959,490 880707 7350119,000 959,61 45,00 959,650 880707 7350134,000 959,68 49,00 959,730 880707 7350148,000 959,75 52,50 959,810 880707 7350164,000 959,16 56,50 959,240 880707 7350177,000 959,22 60,00 959,310 880711 7353793,000 959,07 60,00 959,160 880711 7353807,000 959,53 56,50 959,610 880711 7353822,000 959,41 52,50 959,470 880711 7353835,000 959,32 49,00 959,370 880711 7353851,000 959,29 45,00 959,330 880711 7353865,000 960,01 41,50 960,040 880711 7353881,000 959,61 37,50 959,630 880711 7354088,000 960,12 37,50 960,140 880711 7354104,000 959,48 41,50 959,510 880711 7354118,000 959,13 45,00 959,170 880711 7354134,000 959,18 49,00 959,230 880711 7354147,000 959,24 52,50 959,300 880711 7354163,000 959,55 56,50 959,630 880713 7355793,000 959,61 60,00 959,700 880713 7355807,000 959,90 56,50 959,980 880713 7355823,000 959,31 52,50 959,370 880713 7355836,000 959,87 49,00 959,920 880713 7355852,000 959,51 45,00 959,550 880713 7355866,000 959,72 41,50 959,750 880713 7356087,000 960,05 37,50 960,070 880713 7356104,000 959,71 41,50 959,740 880713 7356118,000 959,45 45,00 959,490 880713 7356133,000 959,59 49,00 959,640 880713 7356146,000 959,66 52,50 959,720 880713 7356162,000 959,56 56,50 959,640 880713 7356176,000 959,35 60,00 959,440 880719 7361796,000 959,16 60,00 959,250 880719 7361826,000 959,53 52,50 959,590 880719 7361839,000 959,34 49,00 959,390 880719 7361855,000 959,66 45,00 959,700 880719 7361869,000 959,36 41,50 959,390 880719 7361882,000 959,66 37,50 959,680 880721 7363797,000 959,16 60,00 959,250 880721 7363811,000 959,49 56,50 959,570 880721 7363827,000 959,47 52,50 959,530 880721 7363840,000 959,48 49,00 959,530 880721 7363856,000 959,33 45,00 959,370 880721 7363870,000 959,31 41,50 959,340 880721 7363887,000 959,50 37,50 959,520 880721 7364083,000 959,11 37,50 959,130 880721 7364100,000 959,62 41,50 959,650 880721 7364114,000 960,17 45,00 960,210 880721 7364130,000 959,27 49,00 959,320 880721 7364159,000 959,47 56,50 959,550 880721 7364173,000 958,81 60,00 958,900 880801 7374765,000 959,07 70,00 959,250 880801 7374784,000 959,39 65,00 959,520 880801 7374804,000 959,32 60,00 959,410 880801 7374817,000 958,96 56,50 959,040 880801 7374833,000 959,05 52,50 959,110 880801 7374847,000 959,81 49,00 959,860 880801 7374863,000 959,22 45,00 959,260 880801 7374877,000 959,59 41,50 959,620 880801 7374895,000 959,22 37,50 959,240 880801 7375075,000 959,49 37,50 959,510 880801 7375093,000 959,50 41,50 959,530 880801 7375107,000 959,42 45,00 959,460 880801 7375124,000 959,59 49,00 959,640 880801 7375137,000 959,34 52,50 959,400 880801 7375153,000 958,85 56,50 958,930 880801 7375167,000 959,01 60,00 959,100 880805 7378768,000 959,65 70,00 959,830 880805 7378787,000 959,32 65,00 959,450 880805 7378806,000 959,47 60,00 959,560 880805 7378820,000 959,30 56,50 959,380 880805 7378835,000 959,38 52,50 959,440 880805 7378849,000 959,46 49,00 959,510 880805 7378866,000 959,54 45,00 959,580 880805 7378880,000 959,41 41,50 959,440 880805 7378899,000 959,00 37,50 959,020 880809 7382770,000 959,60 70,00 959,780 880809 7382789,000 959,41 65,00 959,540 880809 7382809,000 959,79 60,00 959,880 880809 7382822,000 959,53 56,50 959,610 880809 7382838,000 959,28 52,50 959,340 880809 7382852,000 959,53 49,00 959,580 880809 7382869,000 959,24 45,00 959,280 880809 7382884,000 959,17 41,50 959,200 880809 7382903,000 959,34 37,50 959,360 880831 7404785,000 959,95 70,00 960,130 880831 7404805,000 959,26 65,00 959,390 880331 7404825,000 959,09 60,00 959,180 880831 7404839,000 959,37 56,50 959,450 880831 7404856,000 959,58 52,50 959,640 880831 7404872,000 959,51 49,00 959,560 880831 7404892,000 959,45 45,00 959,490 880902 7406807,000 959,45 65,00 959,580 880902 7406826,000 959,31 60,00 959,400 880902 7406841,000 959,47 56,50 959,550 880902 7406258,000 959,45 52,50 959,510 880902 7406875,000 959,53 49,00 959,580 880902 7406895,000 959,26 45,00 959,300 880906 7410790,000 959,40 70,00 959,580 880906 7410810,000 959,40 65,00 959,530 880906 7410830,000 959,77 60,00 959,860 880906 7410845,000 959,15 56,50 959,230 880906 7410879,000 959,30 49,00 959,350 880906 7410900,000 959,33 45,00 959,370 880906 7411058,000 959,39 45,00 959,430 880906 7411080,000 959,23 49,00 959,280 880906 7411096,000 959,75 52,50 959,810 880906 7411114,000 959,56 56,50 959,640 880906 7411129,000 959,42 60,00 959,510 880906 7411149,000 959,50 65,00 959,630 880906 7411169,000 959,83 70,00 960,010 880908 7412847,000 959,03 56,50 959,110 880908 7412865,000 959,25 52,50 959,310 880908 7412882,000 959,46 49,00 959,510 880908 7412904,000 959,00 45,00 959,040 880908 7413076,000 959,31 49,00 959,360 880908 7413093,000 959,10 52,50 959,160 880908 7413111,000 959,24 56,50 959,320 880908 7413126,000 959,11 60,00 959,200 880908 7413146,000 959,57 65,00 959,700 880912 7416815,000 959,40 65,00 959,530 880912 7416836,000 959,66 60,00 959,750 880912 7416851,000 959,98 56,50 960,060 880912 7416870,000 959,42 52,50 959,480 880916 7420818,000 959,30 65,00 959,430 880916 7420840,000 959,72 60,00 959,810 880916 7420855,000 959,55 56,50 959,630 880916 7420875,000 959,59 52,50 959,650 880916 7420894,000 959,64 49,00 959,690 880919 7423801,000 959,27 70,00 959,450 880919 7423821,000 959,58 65,00 959,710 880919 7423843,000 959,63 60,00 959,720 880919 7423859,000 959,46 56,50 959,540 880919 7423879,000 959,15 52,50 959,210 880919 7423900,000 959,07 49,00 959,120 880919 7424053,000 958,80 49,00 958,850 880919 7424073,000 959,23 52,50 959,290 880919 7424093,000 959,34 56,50 959,420 880919 7424109,000 959,59 60,00 959,680 880919 7424131,000 959,80 65,00 959,930 880919 7424151,000 959,28 70,00 959,460 880921 7425803,000 959,39 70,00 959,570 880921 7425845,000 959,18 60,00 959,270 880927 7431808,000 959,02 70,00 959,200 880927 7431830,000 959,20 65,00 959,330 880927 7431853,000 959,30 60,00 959,390 880927 7431871,000 959,15 56,50 959,230 880927 7431893,000 959,60 52,50 959,660 880927 7432055,000 959,48 52,50 959,540 880927 7432078,000 959,60 56,50 959,680 880927 7432096,000 959,33 60,00 959,420 880927 7432119,000 960,11 65,00 960,240 880927 7432140,000 959,42 70,00 959,600 880929 7433810,000 959,42 70,00 959,600 880929 7433832,000 959,14 65,00 959,270 880929 7433855,000 959,79 60,00 959,880 880929 7433874,000 959,48 56,50 959,560 880929 7433897,000 959,80 52,50 959,860 881004 7438815,000 959,81 70,00 959,990 881004 7438838,000 959,31 65,00 959,440 881004 7438862,000 959,56 60,00 959,650 881004 7438882,000 959,08 56,50 959,160 881006 7441059,000 959,09 56,50 959,170 881006 7441079,000 958,59 60,00 958,680 881006 7441104,000 959,74 65,00 959,870 881017 7452056,000 960,00 60,00 960,090 881020 7454860,000 958,59 65,00 958,720 881020 7454892,000 959,13 60,00 959,220 881020 7455048,000 959,26 60,00 959,350 881020 7455080,000 959,49 65,00 959,620 881020 7455105,000 959,05 70,00 959,230 881024 7458840,000 959,75 70,00 959,930 881024 7458867,000 958,60 65,00 958,730 881024 7458901,000 959,66 60,00 959,750 881024 7459038,000 959,52 60,00 959,610 881024 7459072,000 958,36 65,00 958,490 881024 7459100,000 958,57 70,00 958,750 881026 7460842,000 959,55 70,00 959,730 881026 7460871,000 958,88 65,00 959,010 881026 7461068,000 960,14 65,00 960,270 881026 7461096,000 959,56 70,00 959,740 881028 7462845,000 959,40 70,00 959,580 881028 7462874,000 959,37 65,00 959,500 881028 7463064,000 959,03 65,00 959,160 881107 7472895,000 958,84 65,00 958,970 881107 7473078,000 959,16 70,00 959,340 881115 7480874,000 959,45 70,00 959,630 881115 7481066,000 958,81 70,00 958,990 881118 7484062,000 959,03 70,00 959,210 881124 7489888,000 959,65 70,00 959,830 881124 7490055,000 958,53 70,00 958,710 881128 7493895,000 958,92 70,00 959,100 881128 7494050,000 959,10 70,00 959,280 881207 7502908,000 959,01 70,00 959,190 881207 7503042,000 958,87 70,00 959,050 881209 7504910,000 958,61 70,00 958,790 881209 7505041,000 959,11 70,00 959,290 881213 7508915,000 959,55 70,00 959,730 881215 7510917,000 958,55 70,00 958,730 881215 7511039,000 958,78 70,00 958,960 881220 7515919,000 959,54 70,00 959,720 881220 7516039,000 959,03 70,00 959,210 881222 7517920,000 959,19 70,00 959,370 881222 7518040,000 959,56 70,00 959,740 881228 7523920,000 959,00 70,00 959,180 881228 7524043,000 959,41 70,00 959,590 881230 7525920,000 958,52 70,00 958,700 881230 7526045,000 958,95 70,00 959,130 890102 7528918,000 959,04 70,00 959,220 890102 7529049,000 959,14 70,00 959,320 890103 7529918,000 959,48 70,00 959,660 890103 7530050,000 959,07 70,00 959,250 890105 7531917,000 959,63 70,00 959,810 890105 7532053,000 959,64 70,00 959,820 890110 7536913,000 958,84 70,00 959,020 890112 7539063,000 959,92 70,00 960,100 890116 7542906,000 958,65 70,00 958,830 890116 7543069,000 958,48 70,00 958,660 890123 7549897,000 958,95 70,00 959,130 890123 7550081,000 959,22 70,00 959,400 890125 7551895,000 959,20 70,00 959,380 890125 7552084,000 959,20 70,00 959,380 890127 7553892,000 959,48 70,00 959,660 890127 7553932,000 959,13 65,00 959,260 890127 7554048,000 959,53 65,00 959,660 890127 7554088,000 959,21 70,00 959,390 890131 7557886,000 959,71 70,00 959,890 890131 7557922,000 959,52 65,00 959,650 890131 7558058,000 959,80 65,00 959,930 890131 7558094,000 959,04 70,00 959,220 890202 7559883,000 959,44 70,00 959,620 890202 7559918,000 959,15 65,00 959,280 890202 7560063,000 959,35 65,00 959,480 890202 7560098,000 959,32 70,00 959,500 890206 7563877,000 959,95 70,00 960,130 890206 7563910,000 959,16 65,00 959,290 890206 7564072,000 959,39 65,00 959,520 890206 7564104,000 959,17 70,00 959,350 890208 7565875,000 959,34 70,00 959,520 890208 7565906,000 959,45 65,00 959,580 890208 7566076,000 959,99 65,00 960,120 890208 7566107,000 958,49 70,00 958,670 890210 7567872,000 959,63 70,00 959,810 890210 7567901,000 959,66 65,00 959,790 890210 7567944,000 959,55 60,00 959,640 890210 7568038,000 959,52 60,00 959,610 890210 7568080,000 958,59 65,00 958,720 890210 7568110,000 959,70 70,00 959,880 890216 7574057,000 959,41 60,00 959,500 890216 7574092,000 958,99 65,00 959,120 890216 7574119,000 959,06 70,00 959,240 890223 7580852,000 959,22 70,00 959,400 890223 7580877,000 959,02 65,00 959,150 890302 7587841,000 960,27 70,00 960,450 890302 7587865,000 959,20 65,00 959,330 890302 7587892,000 959,11 60,00 959,200 890302 7587914,000 958,83 56,50 958,910 890303 7588863,000 958,57 65,00 958,700 890303 7588889,000 959,28 60,00 959,370 890303 7588911,000 959,46 56,50 959,540 890303 7589067,000 959,25 56,50 959,330 890307 7592833,000 959,29 70,00 959,470 890307 7592856,000 959,61 65,00 959,740 890307 7592881,000 959,19 60,00 959,280 890307 7592901,000 959,27 56,50 959,350 890307 7592930,000 958,94 52,50 959,000 890310 7595829,000 958,90 70,00 959,080 890310 7595852,000 959,16 65,00 959,290 890310 7595875,000 959,15 60,00 959,240 890310 7595895,000 958,79 56,50 958,870 890310 7595921,000 959,12 52,50 959,180 890310 7596056,000 959,10 52,50 959,160 890310 7596082,000 958,75 56,50 958,830 890310 7596101,000 959,14 60,00 959,230 890310 7596125,000 959,17 65,00 959,300 890310 7596147,000 959,14 70,00 959,320 890314 7599868,000 959,21 60,00 959,300 890314 7599886,000 959,42 56,50 959,500 890314 7599910,000 959,42 52,50 959,480 890314 7599937,000 959,31 49,00 959,360 890314 7600065,000 959,22 52,50 959,280 890316 7601820,000 959,29 70,00 959,470 890316 7601842,000 959,20 65,00 959,330 890316 7601865,000 959,38 60,00 959,470 890316 7601882,000 959,25 56,50 959,330 890316 7601905,000 959,50 52,50 959,560 890316 7601930,000 959,60 49,00 959,650 890322 7608027,000 959,33 45,00 959,370 890322 7608059,000 959,21 49,00 959,260 890322 7608080,000 959,40 52,50 959,460 890322 7608100,000 959,48 56,50 959,560 890322 7608117,000 959,05 60,00 959,140 890322 7608139,000 959,55 65,00 959,680 890322 7608160,000 958,53 70,00 958,710 890324 7609830,000 958,98 65,00 959,110 890324 7609852,000 959,40 60,00 959,490 890324 7609868,000 959,09 56,50 959,170 890324 7609888,000 959,65 52,50 959,710 890324 7609908,000 959,13 49,00 959,180 890324 7610083,000 959,58 52,50 959,640 890324 7610103,000 959,26 56,50 959,340 890324 7610119,000 959,00 60,00 959,090 890324 7610141,000 958,62 65,00 958,750 890324 7610162,000 958,49 70,00 958,670 890329 7614803,000 959,26 70,00 959,440 890329 7614823,000 958,59 65,00 958,720 890329 7614844,000 959,30 60,00 959,390 890329 7614859,000 959,29 56,50 959,370 890329 7614896,000 959,11 49,00 959,160 890329 7614921,000 959,21 45,00 959,250 890329 7615047,000 959,27 45,00 959,310 890329 7615072,000 959,53 49,00 959,580 890329 7615090,000 959,16 52,50 959,220 890329 7615146,000 959,22 65,00 959,350 890405 7621793,000 959,38 70,00 959,560 890405 7621813,000 959,37 65,00 959,500 890405 7621833,000 959,44 60,00 959,530 890405 7621849,000 959,53 56,50 959,610 890405 7621866,000 959,33 52,50 959,390 890405 7621883,000 959,40 49,00 959,450 890405 7622083,000 959,19 49,00 959,240 890405 7622099,000 959,45 52,50 959,510 890405 7622117,000 959,21 56,50 959,290 890405 7622132,000 959,29 60,00 959,380 890405 7622152,000 959,24 65,00 959,370 890417 7633799,000 958,77 65,00 958,900 890417 7633818,000 958,12 60,00 958,210 890417 7633833,000 958,67 56,50 958,750 890419 7635797,000 959,35 65,00 959,480 890419 7635816,000 959,23 60,00 959,320 890419 7635831,000 959,48 56,50 959,560 890419 7635847,000 958,99 52,50 959,050 890420 7636796,000 959,03 65,00 959,160 890420 7636815,000 959,13 60,00 959,220 890420 7636829,000 959,23 56,50 959,310 890420 7636846,000 959,52 52,50 959,580 890420 7636860,000 959,81 49,00 959,860 890429 7645787,000 958,62 65,00 958,750 890429 7645806,000 958,97 60,00 959,060 890429 7645820,000 958,92 56,50 959,000 890429 7645836,000 959,41 52,50 959,470 890429 7645850,000 958,99 49,00 959,040 890429 7645867,000 959,80 45,00 959,840 890502 7648804,000 959,98 60,00 960,070 890502 7648817,000 959,37 56,50 959,450 890502 7648833,000 959,33 52,50 959,390 890502 7648847,000 958,81 49,00 958,860 890502 7648879,000 959,52 41,50 959,550 890502 7649140,000 958,99 56,50 959,070 890502 7649154,000 959,00 60,00 959,090 890502 7649173,000 959,82 65,00 959,950 890505 7651763,000 959,17 70,00 959,350 890505 7651782,000 959,64 65,00 959,770 890505 7651801,000 958,85 60,00 958,940 890505 7651815,000 959,71 56,50 959,790 890505 7651831,000 959,40 52,50 959,460 890505 7651845,000 960,00 49,00 960,050 890505 7651861,000 959,02 45,00 959,060 890505 7651876,000 959,14 41,50 959,170 890505 7651895,000 959,31 37,50 959,330 890505 7651913,000 959,74 34,00 959,760 890505 7651939,000 959,26 30,00 959,270 890505 7652018,000 959,25 30,00 959,260 890505 7652044,000 959,34 34,00 959,360 890505 7652062,000 959,67 37,50 959,690 890505 7652081,000 959,73 41,50 959,760 890505 7652096,000 959,39 45,00 959,430 890505 7652113,000 959,39 49,00 959,440 890505 7652126,000 959,52 52,50 959,580 890505 7652142,000 959,55 56,50 959,630 890505 7652156,000 959,43 60,00 959,520 890509 7655779,000 959,18 65,00 959,310 890509 7655798,000 959,04 60,00 959,130 890509 7655812,000 959,92 56,50 960,000 890509 7655827,000 959,76 52,50 959,820 890509 7655841,000 959,53 49,00 959,580 890511 7657778,000 959,28 65,00 959,410 890511 7657797,000 959,40 60,00 959,490 890511 7657810,000 959,33 56,50 959,410 890511 7657826,000 959,70 52,50 959,760 890511 7657840,000 959,43 49,00 959,480 890511 7657856,000 959,25 45,00 959,290 890522 7669042,000 959,52 30,00 959,530 890522 7669061,000 959,12 34,00 959,140 890522 7669077,000 959,03 37,50 959,050 890522 7669094,000 959,41 41,50 959,440 890522 7669108,000 959,50 45,00 959,540 890523 7669751,000 958,83 70,00 959,010 890523 7669771,000 959,43 65,00 959,560 890523 7669791,000 959,53 60,00 959,620 890523 7670062,000 959,36 34,00 959,380 890523 7670078,000 959,32 37,50 959,340 890523 7670094,000 959,50 41,50 959,530 890523 7670108,000 959,04 45,00 959,080 890523 7670124,000 959,24 49,00 959,290 890523 7670138,000 958,90 52,50 958,960 890523 7670153,000 959,51 56,50 959,590 890523 7670167,000 959,22 60,00 959,310 890524 7670803,000 959,52 56,50 959,600 890524 7670819,000 959,29 52,50 959,350 890524 7670833,000 959,67 49,00 959,720 890524 7670848,000 959,43 45,00 959,470 890524 7670895,000 959,38 34,00 959,400 890524 7670914,000 959,77 30,00 959,780 890524 7671043,000 959,52 30,00 959,530 890524 7671063,000 959,07 34,00 959,090 890524 7671078,000 959,68 37,50 959,700 890524 7671095,000 959,08 41,50 959,110 890524 7671109,000 959,02 45,00 959,060 890526 7672789,000 959,42 60,00 959,510 890526 7672803,000 959,12 56,50 959,200 890526 7672818,000 959,26 52,50 959,320 890526 7672832,000 959,56 49,00 959,610 890526 7672848,000 959,42 45,00 959,460 890531 7677788,000 959,33 60,00 959,420 890613 7690786,000 959,26 60,00 959,350 890613 7690800,000 959,30 56,50 959,380 890613 7690815,000 959,69 52,50 959,750 890613 7690829,000 959,73 49,00 959,780 890613 7690844,000 959,35 45,00 959,390 890613 7690858,000 959,55 41,50 959,580 890613 7690874,000 959,28 37,50 959,300 890613 7690889,000 959,53 34,00 959,550 890613 7690907,000 959,56 30,00 959,570 890613 7691055,000 958,70 30,00 958,710 890614 7691767,000 959,08 65,00 959,210 890614 7691786,000 959,27 60,00 959,360 890614 7691800,000 959,41 56,50 959,490 890614 7692055,000 959,09 30,00 959,100 890614 7692073,000 959,18 34,00 959,200 890614 7692087,000 959,03 37,50 959,050 890615 7692747,000 959,26 70,00 959,440 890615 7692767,000 958,65 65,00 958,780 890615 7692786,000 959,21 60,00 959,300 890615 7692800,000 959,40 56,50 959,480 890615 7692815,000 959,40 52,50 959,460 890615 7692829,000 959,32 49,00 959,370 890615 7692844,000 959,25 45,00 959,290 890615 7692858,000 959,40 41,50 959,430 890615 7692875,000 959,41 37,50 959,430 890615 7692889,000 959,74 34,00 959,760 890615 7692907,000 959,19 30,00 959,200 890616 7693787,000 959,44 60,00 959,530 890616 7693800,000 958,92 56,50 959,000 890616 7693815,000 959,30 52,50 959,360 890616 7693829,000 959,38 49,00 959,430 890620 7697748,000 958,73 70,00 958,910 890620 7697768,000 958,93 65,00 959,060 890620 7697787,000 959,59 60,00 959,680 890620 7697800,000 959,46 56,50 959,540 890620 7697816,000 959,34 52,50 959,400 890620 7697829,000 959,41 49,00 959,460 890620 7697845,000 959,51 45,00 959,550 890620 7698119,000 959,19 45,00 959,230 890620 7698134,000 959,23 49,00 959,280 890620 7698148,000 959,25 52,50 959,310 890620 7698163,000 959,03 56,50 959,110 890621 7698787,000 958,43 60,00 958,520 890621 7698800,000 959,43 56,50 959,510 890621 7698816,000 959,01 52,50 959,070 890621 7698829,000 959,20 49,00 959,250 890623 7700787,000 959,43 60,00 959,520 890623 7700801,000 959,48 56,50 959,560 890623 7700816,000 959,55 52,50 959,610 890623 7700830,000 959,19 49,00 959,240 890623 7700845,000 959,09 45,00 959,130 890623 7701119,000 958,60 45,00 958,640 890623 7701135,000 959,43 49,00 959,480 890623 7701148,000 959,54 52,50 959,600 890623 7701164,000 959,43 56,50 959,510 890623 7701177,000 959,44 60,00 959,530 890627 7704846,000 959,51 45,00 959,550 890627 7704860,000 959,34 41,50 959,370 890627 7704891,000 959,19 34,00 959,210 890627 7704909,000 959,73 30,00 959,740 890629 7706789,000 959,35 60,00 959,440 890629 7706802,000 959,63 56,50 959,710 890629 7706817,000 959,58 52,50 959,640 890629 7706831,000 959,26 49,00 959,310 890706 7714056,000 959,33 30,00 959,340 890706 7714074,000 959,37 34,00 959,390 890706 7714089,000 959,86 37,50 959,880 890706 7714105,000 959,39 41,50 959,420 890706 7714119,000 959,40 45,00 959,440 890706 7714135,000 959,32 49,00 959,370 890706 7714148,000 959,44 52,50 959,500 890706 7714164,000 959,07 56,50 959,150 890710 7717773,000 959,57 65,00 959,700 890710 7717851,000 959,31 45,00 959,350 890710 7717864,000 959,48 41,50 959,510 890710 7717881,000 959,80 37,50 959,820 890712 7719774,000 959,24 65,00 959,370 890712 7719793,000 959,36 60,00 959,450 890712 7719807,000 959,80 56,50 959,880 890712 7719822,000 959,08 52,50 959,140 890712 7719836,000 959,62 49,00 959,670 890712 7719852,000 959,10 45,00 959,140 890712 7719865,000 959,37 41,50 959,400 890712 7719882,000 959,60 37,50 959,620 890712 7719897,000 959,92 34,00 959,940 890712 7719916,000 959,33 30,00 959,340 890712 7720072,000 959,60 34,00 959,620 890712 7720087,000 960,14 37,50 960,160 890717 7724757,000 959,31 70,00 959,490 890717 7724776,000 959,41 65,00 959,540 890717 7724795,000 959,37 60,00 959,460 890717 7724809,000 959,47 56,50 959,550 890717 7724854,000 959,50 45,00 959,540 890717 7724868,000 959,41 41,50 959,440 890717 7724884,000 959,42 37,50 959,440 890717 7724900,000 959,53 34,00 959,550 890717 7724919,000 959,67 30,00 959,680 890719 7726855,000 959,35 45,00 959,390 890719 7726869,000 959,57 41,50 959,600 890719 7726886,000 959,58 37,50 959,600 890719 7726901,000 959,80 34,00 959,820 890719 7726920,000 959,34 30,00 959,350 890719 7727050,000 959,65 30,00 959,660 890719 7727069,000 959,83 34,00 959,850 890719 7727084,000 959,60 37,50 959,620 890719 7726893,000 959,62 41,50 959,650 890719 7727115,000 959,52 45,00 959,560 890726 7733761,000 960,00 70,00 960,180 890726 7733781,000 959,16 65,00 959,290 890726 7733800,000 959,06 60,00 959,150 890726 7733813,000 959,99 56,50 960,070 890726 7733829,000 959,41 52,50 959,470 890726 7733843,000 959,43 49,00 959,480 890726 7733859,000 959,56 45,00 959,600 890726 7733873,000 959,47 41,50 959,500 890726 7733890,000 958,91 37,50 958,930 890726 7734043,000 959,34 30,00 959,350 890726 7734064,000 958,76 34,00 958,780 890726 7734080,000 959,58 37,50 959,600 890726 7734097,000 959,18 41,50 959,210 890726 7734112,000 959,25 45,00 959,290 890726 7734127,000 959,07 49,00 959,120 890726 7734141,000 959,87 52,50 959,930 890726 7734157,000 959,17 56,50 959,250 890726 7734170,000 959,21 60,00 959,300 890728 7735801,000 959,77 60,00 959,860 890728 7735815,000 959,66 56,50 959,740 890728 7735830,000 959,35 52,50 959,410 890728 7735844,000 959,62 49,00 959,670 890728 7735860,000 959,86 45,00 959,900 890728 7735875,000 959,19 41,50 959,220 890728 7735892,000 959,60 37,50 959,620 890728 7736079,000 959,66 37,50 959,680 890802 7740785,000 958,95 65,00 959,080 890802 7740804,000 959,50 60,00 959,590 890802 7740817,000 959,13 56,50 959,210 890802 7740833,000 958,98 52,50 959,040 890802 7740847,000 959,66 49,00 959,710 890802 7740863,000 958,89 45,00 958,930 890802 7740878,000 959,41 41,50 959,440 890802 7740896,000 958,90 37,50 958,920 890802 7741074,000 959,34 37,50 959,360 890802 7741092,000 960,15 41,50 960,180 890802 7741106,000 958,97 45,00 959,010 890802 7741123,000 959,27 49,00 959,320 890802 7741137,000 959,30 52,50 959,360 890802 7741152,000 959,16 56,50 959,240 890802 7741166,000 959,23 60,00 959,320 890804 7743072,000 959,17 37,50 959,190 890804 7743090,000 959,51 41,50 959,540 890804 7743105,000 959,22 45,00 959,260 890804 7743121,000 959,06 49,00 959,110 890804 7743151,000 959,00 56,50 959,080 890804 7743165,000 958,63 60,00 958,720 890807 7746069,000 959,19 37,50 959,210 890807 7746087,000 959,42 41,50 959,450 890807 7746103,000 958,97 45,00 959,010 890807 7746119,000 959,54 49,00 959,590 890807 7746133,000 959,35 52,50 959,410 890807 7746148,000 959,28 56,50 959,360 890807 7746162,000 959,62 60,00 959,710 890809 7747822,000 959,19 56,50 959,270 890809 7747838,000 959,02 52,50 959,080 890809 7747852,000 959,52 49,00 959,570 890809 7747869,000 959,38 45,00 959,420 890810 7748823,000 959,08 56,50 959,160 890810 7748838,000 958,47 52,50 958,530 890810 7748853,000 959,47 49,00 959,520 890810 7748870,000 958,90 45,00 958,940 890810 7748885,000 958,68 41,50 958,710 890816 7754813,000 959,43 60,00 959,520 890816 7754827,000 959,80 56,50 959,880 890816 7754843,000 959,42 52,50 959,480 890816 7754857,000 959,70 49,00 959,750 890816 7754875,000 959,45 45,00 959,490 890816 7754891,000 959,32 41,50 959,350 890816 7755077,000 959,40 41,50 959,430 890816 7755093,000 959,11 45,00 959,150 890816 7755110,000 959,59 49,00 959,640 890816 7755124,000 959,35 52,50 959,410 890816 7755140,000 959,19 56,50 959,270 890816 7755154,000 959,37 60,00 959,460 890822 7760798,000 958,94 65,00 959,070 890822 7760817,000 959,83 60,00 959,920 890822 7760832,000 959,85 56,50 959,930 890822 7760848,000 959,69 52,50 959,750 890822 7760863,000 959,34 49,00 959,390 890822 7760880,000 959,52 45,00 959,560 890822 7760897,000 959,60 41,50 959,630 890825 7763800,000 958,75 65,00 958,880 890825 7763820,000 959,52 60,00 959,610 890825 7763834,000 959,51 56,50 959,590 890825 7763851,000 959,73 52,50 959,790 890825 7763866,000 959,57 49,00 959,620 890825 7763884,000 959,21 45,00 959,250 890831 7769805,000 959,33 65,00 959,460 890831 7769825,000 959,36 60,00 959,450 890831 7769839,000 959,09 56,50 959,170 890928 7798028,000 959,63 49,00 959,680 890928 7798053,000 959,43 52,50 959,490 890928 7798077,000 959,11 56,50 959,190 890928 7798094,000 959,32 60,00 959,410 890929 7798810,000 959,39 70,00 959,570 890929 7798832,000 959,62 65,00 959,750 890929 7798855,000 959,73 60,00 959,820 890929 7798873,000 959,40 56,50 959,480 890929 7798897,000 959,01 52,50 959,070 890929 7799075,000 959,48 56,50 959,560 890929 7799093,000 959,66 60,00 959,750 890929 7799116,000 959,51 65,00 959,640 890929 7799138,000 959,28 70,00 959,460 891003 7802814,000 959,62 70,00 959,800 891003 7802836,000 959,34 65,00 959,470 891003 7802861,000 959,51 60,00 959,600 891003 7802880,000 960,00 56,50 960,080 891003 7802906,000 959,60 52,50 959,660 891003 7803040,000 959,28 52,50 959,340 891003 7803066,000 959,62 56,50 959,700 891003 7803085,000 959,61 60,00 959,700 891003 7803109,000 959,55 65,00 959,680 891003 7803132,000 959,27 70,00 959,450 891005 7804839,000 959,50 65,00 959,630 891005 7804864,000 959,43 60,00 959,520 891005 7804883,000 959,12 56,50 959,200 891005 7805062,000 959,74 56,50 959,820 891005 7805082,000 959,27 60,00 959,360 891005 7805106,000 959,03 65,00 959,160 891009 7808821,000 959,32 70,00 959,500 891009 7808844,000 959,64 65,00 959,770 891009 7808870,000 958,80 60,00 958,890 891009 7808892,000 959,17 56,50 959,250 891009 7809074,000 959,09 60,00 959,180 891009 7809100,000 959,57 65,00 959,700 891010 7809822,000 959,40 70,00 959,580 891010 7809845,000 959,49 65,00 959,620 891010 7809872,000 959,63 60,00 959,720 891010 7810071,000 958,95 60,00 959,040 891010 7810098,000 959,09 65,00 959,220 891010 7810121,000 959,05 70,00 959,230 891012 7811824,000 959,10 70,00 959,280 891012 7811848,000 959,08 65,00 959,210 891012 7811875,000 959,35 60,00 959,440 891013 7812825,000 959,15 70,00 959,330 891013 7812850,000 959,45 65,00 959,580 891013 7812877,000 959,36 60,00 959,450 891013 7813065,000 959,31 60,00 959,400 891013 7813092,000 959,45 65,00 959,580 891013 7813117,000 958,97 70,00 959,150 891017 7816830,000 959,02 70,00 959,200 891017 7816855,000 959,19 65,00 959,320 891017 7816885,000 959,13 60,00 959,220 891018 7817832,000 959,40 70,00 959,580 891018 7817857,000 959,59 65,00 959,720 891018 7817887,000 959,02 60,00 959,110 891018 7818054,000 959,48 60,00 959,570 891018 7818083,000 959,71 65,00 959,840 891018 7818109,000 959,04 70,00 959,220 891019 7818833,000 958,95 70,00 959,130 891019 7818858,000 960,21 65,00 960,340 891023 7822838,000 959,61 70,00 959,790 891023 7822865,000 959,38 65,00 959,510 891023 7823075,000 959,11 65,00 959,240 891023 7823101,000 959,64 70,00 959,820 891107 7837860,000 958,92 70,00 959,100 891107 7838079,000 959,34 70,00 959,520 891108 7838862,000 959,42 70,00 959,600 891108 7839077,000 958,91 70,00 959,090 891114 7844871,000 958,94 70,00 959,120 891114 7845068,000 959,58 70,00 959,760 891115 7845873,000 959,27 70,00 959,450 891115 7846067,000 959,46 70,00 959,640 891127 7857893,000 959,28 70,00 959,460 891127 7858052,000 959,76 70,00 959,940 891130 7860897,000 959,66 70,00 959,840 891130 7861048,000 958,71 70,00 958,890 891201 7861899,000 959,96 70,00 960,140 891201 7862047,000 959,23 70,00 959,410 900103 7895050,000 958,89 70,00 959,070 900104 7895917,000 958,62 70,00 958,800 900104 7896051,000 959,44 70,00 959,620 900105 7896917,000 959,25 70,00 959,430 900105 7897052,000 959,62 70,00 959,800 900108 7899915,000 958,65 70,00 958,830 900108 7900057,000 959,15 70,00 959,330 900115 7906908,000 959,39 70,00 959,570 900115 7907067,000 959,61 70,00 959,790 900116 7907906,000 959,11 70,00 959,290 900116 7908069,000 959,29 70,00 959,470 900117 7908905,000 959,35 70,00 959,530 900117 7909071,000 959,57 70,00 959,750 900118 7910072,000 959,24 70,00 959,420 900119 7910903,000 958,95 70,00 959,130 900119 7911074,000 959,11 70,00 959,290 900122 7913899,000 959,41 70,00 959,590 900122 7914079,000 959,69 70,00 959,870 900123 7914897,000 959,46 70,00 959,640 900123 7915081,000 959,15 70,00 959,330 900205 7927879,000 959,13 70,00 959,310 900205 7927912,000 959,61 65,00 959,740 900205 7928069,000 959,62 65,00 959,750 900205 7928102,000 959,05 70,00 959,230 900216 7938863,000 959,11 70,00 959,290 900220 7942856,000 958,91 70,00 959,090 900220 7942883,000 959,07 65,00 959,200 900220 7942915,000 959,51 60,00 959,600 900220 7943066,000 959,52 60,00 959,610 900220 7943098,000 959,40 65,00 959,530 900221 7943881,000 958,77 65,00 958,900 900221 7943912,000 959,32 60,00 959,410 900222 7944854,000 959,30 70,00 959,480 900222 7944879,000 958,94 65,00 959,070 900222 7944910,000 959,67 60,00 959,760 900222 7945071,000 959,08 60,00 959,170 900222 7945102,000 959,32 65,00 959,450 900222 7945127,000 959,10 70,00 959,280 900305 7955837,000 958,97 70,00 959,150 900305 7955860,000 958,70 65,00 958,830 900305 7955886,000 958,86 60,00 958,950 900305 7955907,000 960,13 56,50 960,210 900305 7956071,000 959,81 56,50 959,890 900305 7956092,000 959,36 60,00 959,450 900305 7956118,000 959,19 65,00 959,320 900305 7956141,000 959,64 70,00 959,820 900306 7956835,000 959,08 70,00 959,260 900306 7956884,000 959,19 60,00 959,280 900306 7956904,000 959,98 56,50 960,060 900306 7957073,000 960,11 56,50 960,190 900306 7957094,000 959,87 60,00 959,960 900307 7958075,000 958,81 56,50 958,890 900307 7958096,000 959,65 60,00 959,740 900307 7958121,000 958,83 65,00 958,960 900307 7958144,000 959,62 70,00 959,800 900313 7963825,000 958,88 70,00 959,060 900313 7963847,000 959,36 65,00 959,490 900313 7963871,000 959,57 60,00 959,660 900313 7963889,000 959,39 56,50 959,470 900313 7963913,000 959,88 52,50 959,940 900313 7964062,000 959,22 52,50 959,280 900313 7964086,000 959,67 56,50 959,750 900313 7964104,000 959,41 60,00 959,500 900313 7964128,000 959,01 65,00 959,140 900313 7964150,000 959,13 70,00 959,310 900319 7969816,000 959,32 70,00 959,500 900319 7969837,000 959,34 65,00 959,470 900319 7969860,000 959,70 60,00 959,790 900319 7969877,000 959,41 56,50 959,490 900319 7969898,000 959,38 52,50 959,440 900319 7969921,000 959,71 49,00 959,760 900319 7970051,000 959,64 49,00 959,690 900319 7970074,000 959,17 52,50 959,230 900319 7970096,000 959,47 56,50 959,550 900321 7971813,000 958,68 70,00 958,860 900321 7971834,000 959,54 65,00 959,670 900321 7971857,000 959,61 60,00 959,700 900321 7971874,000 959,54 56,50 959,620 900321 7972078,000 960,12 52,50 960,180 900321 7972099,000 959,17 56,50 959,250 900321 7972115,000 959,29 60,00 959,380 900327 7977806,000 958,63 70,00 958,810 900327 7977826,000 959,37 65,00 959,500 900327 7977847,000 959,10 60,00 959,190 900327 7977863,000 959,26 56,50 959,340 900409 7990809,000 959,81 65,00 959,940 900409 7990829,000 958,93 60,00 959,020 900409 7990843,000 959,16 56,50 959,240 900410 7991788,000 959,49 70,00 959,670 900410 7991808,000 959,52 65,00 959,650 900410 7991828,000 959,19 60,00 959,280 900410 7991842,000 959,59 56,50 959,670 900410 7991859,000 959,39 52,50 959,450 900410 7991875,000 959,34 49,00 959,390 900410 7991895,000 959,91 45,00 959,950 900411 7993050,000 959,77 41,50 959,800 900411 7993070,000 959,25 45,00 959,290 900411 7993090,000 958,65 49,00 958,700 900411 7993105,000 959,90 52,50 959,960 900411 7993123,000 959,31 56,50 959,390 900412 7993785,000 958,82 70,00 959,000 900412 7993805,000 958,81 65,00 958,940 900412 7993825,000 959,83 60,00 959,920 900412 7993839,000 959,28 56,50 959,360 900412 7993856,000 959,83 52,50 959,890 900412 7993872,000 959,31 49,00 959,360 900412 7993892,000 959,60 45,00 959,640 900424 8005772,000 959,61 70,00 959,790 900424 8005792,000 959,62 65,00 959,750 900424 8005812,000 959,97 60,00 960,060 900424 8005825,000 959,31 56,50 959,390 900424 8005841,000 959,18 52,50 959,240 900424 8005856,000 959,21 49,00 959,260 900424 8005874,000 959,33 45,00 959,370 900425 8006771,000 958,48 70,00 958,660 900425 8006791,000 959,36 65,00 959,490 900425 8006810,000 958,93 60,00 959,020 900425 8006824,000 958,95 56,50 959,030 900425 8006840,000 958,46 52,50 958,520 900425 8006855,000 959,29 49,00 959,340 900425 8006872,000 959,01 45,00 959,050 900426 8007771,000 958,88 70,00 959,060 900426 8007790,000 959,50 65,00 959,630 900426 8007809,000 958,94 60,00 959,030 900426 8007823,000 959,42 56,50 959,500 900426 8007839,000 959,93 52,50 959,990 900426 8007854,000 959,31 49,00 959,360 900426 8007871,000 959,29 45,00 959,330 900426 8007887,000 959,21 41,50 959,240 900426 8007907,000 959,66 37,50 959,680 900427 8008770,000 959,46 70,00 959,640 900427 8008789,000 959,48 65,00 959,610 900427 8008809,000 959,20 60,00 959,290 900427 8008822,000 959,62 56,50 959,700 900427 8008838,000 959,08 52,50 959,140 900427 8008853,000 959,47 49,00 959,520 900427 8008870,000 959,34 45,00 959,380 900427 8008886,000 959,22 41,50 959,250 900427 8008906,000 959,35 37,50 959,370 900502 8014040,000 959,38 34,00 959,400 900502 8014059,000 959,69 37,50 959,710 900502 8014078,000 959,24 41,50 959,270 900502 8014093,000 959,57 45,00 959,610 900502 8014110,000 958,67 49,00 958,720 900502 8014125,000 959,48 52,50 959,540 900502 8014140,000 958,78 56,50 958,860 900510 8021759,000 959,71 70,00 959,890 900510 8021778,000 959,28 65,00 959,410 900510 8021797,000 959,63 60,00 959,720 900510 8021811,000 959,47 56,50 959,550 900510 8021827,000 959,40 52,50 959,460 900510 8021841,000 959,52 49,00 959,570 900510 8021857,000 959,26 45,00 959,300 900510 8021872,000 959,35 41,50 959,380 900510 8021890,000 959,48 37,50 959,500 900514 8025795,000 959,00 60,00 959,090 900514 8025809,000 959,48 56,50 959,560 900514 8025824,000 960,07 52,50 960,130 900514 8025838,000 959,60 49,00 959,650 900514 8025854,000 959,65 45,00 959,690 900514 8025869,000 959,50 41,50 959,530 900514 8025886,000 959,49 37,50 959,510 900514 8026071,000 960,11 37,50 960,130 900514 8026088,000 959,48 41,50 959,510 900514 8026103,000 959,44 45,00 959,480 900515 8026775,000 958,90 65,00 959,030 900515 8026794,000 959,50 60,00 959,590 900515 8026808,000 958,70 56,50 958,780 900515 8026824,000 959,33 52,50 959,390 900515 8026837,000 960,00 49,00 960,050 900515 8026854,000 959,57 45,00 959,610 900515 8026868,000 958,95 41,50 958,980 900521 8032792,000 959,39 60,00 959,480 900522 8033771,000 959,33 65,00 959,460 900522 8033791,000 959,25 60,00 959,340 900522 8033804,000 959,27 56,50 959,350 900522 8033820,000 959,33 52,50 959,390 900606 8048787,000 959,94 60,00 960,030 900606 8048800,000 959,40 56,50 959,480 900606 8048815,000 959,59 52,50 959,650 900606 8048829,000 959,38 49,00 959,430 900606 8048845,000 959,62 45,00 959,660 900615 8057786,000 959,46 60,00 959,550 900615 8057800,000 958,98 56,50 959,060 900615 8057815,000 959,25 52,50 959,310 900619 8061767,000 959,71 65,00 959,840 900619 8061787,000 959,55 60,00 959,640 900619 8061800,000 959,71 56,50 959,790 900619 8061815,000 959,79 52,50 959,850 900619 8062074,000 958,81 34,00 958,830 900619 8062089,000 959,72 37,50 959,740 900619 8062105,000 960,09 41,50 960,120 900619 8062119,000 959,10 45,00 959,140 900619 8062134,000 960,15 49,00 960,200 900619 8062147,000 960,03 52,50 960,090 900619 8062163,000 959,12 56,50 959,200 900625 8067788,000 959,48 60,00 959,570 900625 8067801,000 959,32 56,50 959,400 900625 8067830,000 959,34 49,00 959,390 900625 8067846,000 959,39 45,00 959,430 900625 8067859,000 959,42 41,50 959,450 900625 8068105,000 959,70 41,50 959,730 900625 8068120,000 959,49 45,00 959,530 900625 8068135,000 959,38 49,00 959,430 900625 8068148,000 959,24 52,50 959,300 900625 8068164,000 958,68 56,50 958,760 900625 8068177,000 958,92 60,00 959,010 900626 8068801,000 959,76 56,50 959,840 900626 8068817,000 959,47 52,50 959,530 900628 8070846,000 959,55 45,00 959,590 900628 8070860,000 959,48 41,50 959,510 900628 8070876,000 959,28 37,50 959,300 900629 8071769,000 959,27 65,00 959,400 900629 8071789,000 959,46 60,00 959,550 900629 8071802,000 959,40 56,50 959,480 900629 8071817,000 959,13 52,50 959,190 900629 8071831,000 959,62 49,00 959,670 900629 8071847,000 959,47 45,00 959,510 900629 8071860,000 959,18 41,50 959,210 900619 8071876,000 959,90 37,50 959,920 900629 8071891,000 959,80 34,00 959,820 900629 8071909,000 959,73 30,00 959,740 900629 8072057,000 959,67 30,00 959,680 900629 8072075,000 959,00 34,00 959,020 900629 8072090,000 959,77 37,50 959,790 900629 8072106,000 959,36 41,50 959,390 900629 8072120,000 959,42 45,00 959,460 900702 8074770,000 959,44 65,00 959,570 900702 8074790,000 959,54 60,00 959,630 900702 8074803,000 959,96 56,50 960,040 900702 8074818,000 959,44 52,50 959,500 900702 8074832,000 959,42 49,00 959,470 900702 8074848,000 959,43 45,00 959,470 900702 8074861,000 959,17 41,50 959,200 900702 8074877,000 959,44 37,50 959,460 900703 8075790,000 959,48 60,00 959,570 900706 8078791,000 959,12 60,00 959,210 900706 8078804,000 959,14 56,50 959,220 900706 8078820,000 958,90 52,50 958,960 900706 8078833,000 958,89 49,00 958,940 900706 8078849,000 959,43 45,00 959,470 900709 8081792,000 959,52 60,00 959,610 900709 8081805,000 959,43 56,50 959,510 900709 8081821,000 959,82 52,50 959,880 900709 8081834,000 959,45 49,00 959,500 900709 8081850,000 959,62 45,00 959,660 900709 8081864,000 959,63 41,50 959,660 900709 8081880,000 959,78 37,50 959,800 900709 8082055,000 959,16 30,00 959,170 900709 8082074,000 959,56 34,00 959,580 900709 8082088,000 959,61 37,50 959,630 900709 8082104,000 959,63 41,50 959,660 900709 8082119,000 959,71 45,00 959,750 900712 8084774,000 959,16 65,00 959,290 900712 8084793,000 959,84 60,00 959,930 900712 8084807,000 959,87 56,50 959,950 900712 8084822,000 959,49 52,50 959,550 900712 8084835,000 959,29 49,00 959,340 900712 8084851,000 959,48 45,00 959,520 900713 8085793,000 959,61 60,00 959,700 900713 8085807,000 959,16 56,50 959,240 900713 8085822,000 959,41 52,50 959,470 900713 8085836,000 959,30 49,00 959,350 900713 8085852,000 959,94 45,00 959,980 900713 8085866,000 959,28 41,50 959,310 900713 8085882,000 959,00 37,50 959,020 900713 8085897,000 959,37 34,00 959,390 900713 8086072,000 959,04 34,00 959,060 900713 8086087,000 959,41 37,50 959,430 900713 8086104,000 959,51 41,50 959,540 900713 8086118,000 958,89 45,00 958,930 900719 8091796,000 959,18 60,00 959,270 900721 8093826,000 959,86 52,50 959,920 900721 8093840,000 959,80 49,00 959,850 900721 8093855,000 959,33 45,00 959,370 900721 8093870,000 959,16 41,50 959,190 900721 8093887,000 959,46 37,50 959,480 900721 8093902,000 959,50 34,00 959,520 900721 8093922,000 959,77 30,00 959,780 900721 8094048,000 959,50 30,00 959,510 900721 8094068,000 959,44 34,00 959,460 900721 8094083,000 959,36 37,50 959,380 900721 8094101,000 959,50 41,50 959,530 900721 8094114,000 959,55 45,00 959,590 900721 8094130,000 959,44 49,00 959,490 900721 8094144,000 959,37 52,50 959,430 900723 8095827,000 959,37 52,50 959,430 900723 8095841,000 959,36 49,00 959,410 900723 8095857,000 959,47 45,00 959,510 900723 8095871,000 959,23 41,50 959,260 900723 8095888,000 959,43 37,50 959,450 900727 8099800,000 959,33 60,00 959,420 900727 8099814,000 959,75 56,50 959,830 900727 8099830,000 959,54 52,50 959,600 900727 8099843,000 959,31 49,00 959,360 900727 8099859,000 959,38 45,00 959,420 900727 8099874,000 958,89 41,50 958,920 900730 8102802,000 958,78 60,00 958,870 900730 8102816,000 959,16 56,50 959,240 900730 8102832,000 959,65 52,50 959,710 900730 8102845,000 959,59 49,00 959,640 900730 8102861,000 959,44 45,00 959,480 900730 8102893,000 959,26 37,50 959,280 900806 8109837,000 959,87 52,50 959,930 900806 8109850,000 959,84 49,00 959,890 900806 8109866,000 959,35 45,00 959,390 900806 8109881,000 959,76 41,50 959,790 900806 8109899,000 959,54 37,50 959,560 900903 8137787,000 959,45 70,00 959,630 900903 8137807,000 959,02 65,00 959,150 900903 8137827,000 959,23 60,00 959,320 900903 8137841,000 958,44 56,50 958,520 900903 8137859,000 958,63 52,50 958,690 900910 8144792,000 959,18 70,00 959,360 900910 8144813,000 959,56 65,00 959,690 900910 8144833,000 959,45 60,00 959,540 900910 8144849,000 959,12 56,50 959,200 900910 8144867,000 959,33 52,50 959,390 900910 8144884,000 959,38 49,00 959,430 900910 8145050,000 959,26 45,00 959,300 900910 8145073,000 959,24 49,00 959,290 900910 8145090,000 959,66 52,40 959,720 900910 8145109,000 959,28 56,50 959,360 900910 8145124,000 958,69 60,00 958,780 900913 8147815,000 959,22 65,00 959,350 900913 8147836,000 959,62 60,00 959,710 900913 8147852,000 959,47 56,50 959,550 900913 8147871,000 959,11 52,50 959,170 900913 8147889,000 959,30 49,00 959,350 901002 8166813,000 959,02 70,00 959,200 901002 8166856,000 959,45 65,00 959,580 901005 8169816,000 958,60 70,00 958,780 901005 8169838,000 958,63 65,00 958,760 901005 8169863,000 959,01 60,00 959,100 901005 8169883,000 959,67 56,50 959,750 901005 8169910,000 959,38 52,50 959,440 901008 8172819,000 959,80 70,00 959,980 901008 8172842,000 959,30 65,00 959,430 901008 8172868,000 959,63 60,00 959,720 901008 8172889,000 960,15 56,50 960,230 901009 8173820,000 959,44 70,00 959,620 901009 8173844,000 959,68 65,00 959,810 901009 8173870,000 959,55 60,00 959,640 901009 8173891,000 959,17 56,50 959,250 901009 8174074,000 958,91 60,00 959,000 901009 8174100,000 959,88 65,00 960,010 901009 8174123,000 960,10 70,00 960,280 901113 8208869,000 959,92 70,00 960,100 901113 8208907,000 959,16 65,00 959,290 901113 8209031,000 960,05 65,00 960,180 901113 8209070,000 959,27 70,00 959,450 901116 8211874,000 958,99 70,00 959,170 901116 8212065,000 959,73 70,00 959,910 910130 8287092,000 959,40 70,00 959,580 910205 8292880,000 959,05 70,00 959,230 910205 8292913,000 959,26 65,00 959,390 910205 8293068,000 959,55 65,00 959,680 910205 8293102,000 959,78 70,00 959,960 910212 8299898,000 958,95 65,00 959,080 910212 8300083,000 959,53 65,00 959,660 910212 8300112,000 958,88 70,00 959,060 910213 8300867,000 959,31 70,00 959,490 910213 8300896,000 959,81 65,00 959,940 910219 8306858,000 959,46 70,00 959,640 910219 8306885,000 960,05 65,00 960,180 910219 8306918,000 959,01 60,00 959,100 910219 8307063,000 959,06 60,00 959,150 910222 8309854,000 959,34 70,00 959,520 910222 8309880,000 959,14 65,00 959,270 910222 8310070,000 959,90 60,00 959,990 910222 8310102,000 959,64 65,00 959,770 910222 8310127,000 958,85 70,00 959,030 910225 8312850,000 959,59 70,00 959,770 910225 8312874,000 958,76 65,00 958,890 910225 8312903,000 959,62 60,00 959,710 910225 8313105,000 959,21 65,00 959,340 910225 8313131,000 959,84 70,00 960,020 910226 8313848,000 959,21 70,00 959,390 910226 8313872,000 959,50 65,00 959,630 910226 8313901,000 959,22 60,00 959,310 910226 8314079,000 959,70 60,00 959,790 910226 8314107,000 959,48 65,00 959,610 910226 8314132,000 959,41 70,00 959,590 910227 8314847,000 959,75 70,00 959,930 910227 8314871,000 959,18 65,00 959,310 910227 8314898,000 959,44 60,00 959,530 910311 8326828,000 959,98 70,00 960,160 910311 8326851,000 959,17 65,00 959,300 910311 8326875,000 959,76 60,00 959,850 910311 8326894,000 959,73 56,50 959,810 910311 8326919,000 959,07 52,50 959,130 910319 8334816,000 959,02 70,00 959,200 910319 8334838,000 959,18 65,00 959,310 910319 8334860,000 959,63 60,00 959,720 910319 8334878,000 959,52 56,50 959,600 910319 8334899,000 959,67 52,50 959,730 910327 8342806,000 958,80 70,00 958,980 910327 8342848,000 959,55 60,00 959,640 910328 8343805,000 959,78 70,00 959,960 910328 8343825,000 959,53 65,00 959,660 910328 8343846,000 959,09 60,00 959,180 910328 8343861,000 959,37 56,50 959,450 910328 8343881,000 959,15 52,50 959,210 910328 8343899,000 959,28 49,00 959,330 910402 8348798,000 959,32 70,00 959,500 910402 8348818,000 959,37 65,00 959,500 910402 8348839,000 959,73 60,00 959,820 910402 8348854,000 960,00 56,50 960,080 910402 8348872,000 959,60 52,50 959,660 910402 8348890,000 959,45 49,00 959,500 910402 8348912,000 959,66 45,00 959,700 910402 8349055,000 959,32 45,00 959,360 910402 8349077,000 959,53 49,00 959,580 910402 8349095,000 959,06 52,50 959,120 910402 8349113,000 959,30 56,50 959,380 910402 8349128,000 959,16 60,00 959,250 910506 8382781,000 959,85 65,00 959,980 910506 8382801,000 959,24 60,00 959,330 910506 8382830,000 959,31 52,50 959,370 910506 8382844,000 959,11 49,00 959,160 910506 8382860,000 959,41 45,00 959,450 910506 8382876,000 959,26 41,50 959,290 910506 8382894,000 959,58 37,50 959,600 910506 8382912,000 959,22 34,00 959,240 910513 8389757,000 958,95 70,00 959,130 910513 8389776,000 959,33 65,00 959,460 910513 8389796,000 959,72 60,00 959,810 910513 8389810,000 959,32 56,50 959,400 910513 8389825,000 959,06 52,50 959,120 910514 8390757,000 959,09 70,00 959,270 910514 8390776,000 959,77 65,00 959,900 910514 8390795,000 959,56 60,00 959,650 910514 8390809,000 959,68 56,50 959,760 910514 8390824,000 959,65 52,50 959,710 910514 8390838,000 959,72 49,00 959,770 910514 8390854,000 959,67 45,00 959,710 910514 8390869,000 959,26 41,50 959,290 910521 8397753,000 958,86 70,00 959,040 910521 8397772,000 960,30 65,00 960,430 910521 8397791,000 959,51 60,00 959,600 910521 8397805,000 959,32 56,50 959,400 910521 8397820,000 960,10 52,50 960,160 910521 8397834,000 959,54 49,00 959,590 910521 8397850,000 959,44 45,00 959,480 910521 8397864,000 959,14 41,50 959,170 910521 8397881,000 959,24 37,50 959,260 910521 8397896,000 960,19 34,00 960,210 910521 8397917,000 959,52 30,00 959,530 910521 8398040,000 959,30 30,00 959,310 910521 8398061,000 959,32 34,00 959,340 910521 8398076,000 959,51 37,50 959,530 910521 8398093,000 959,23 41,50 959,260 910521 8398106,000 959,28 45,00 959,320 910521 8398123,000 958,96 49,00 959,010 910521 8398137,000 958,74 52,50 958,800 910521 8398152,000 959,56 56,50 959,640 910522 8398791,000 959,35 60,00 959,440 910522 8398805,000 959,89 56,50 959,970 910522 8398834,000 959,73 49,00 959,780 910522 8398850,000 959,43 45,00 959,470 910522 8398863,000 959,22 41,50 959,250 910522 8398881,000 959,49 37,50 959,510 910522 8399076,000 959,43 37,50 959,450 910522 8399094,000 959,76 41,50 959,790 910522 8399107,000 959,83 45,00 959,870 910522 8399123,000 958,84 49,00 958,890 910522 8399137,000 959,23 52,50 959,290 910522 8399152,000 959,58 56,50 959,660 910522 8399166,000 959,91 60,00 960,000 910624 8431768,000 959,46 65,00 959,590 910624 8431787,000 959,47 60,00 959,560 910624 8431801,000 959,71 56,50 959,790 910624 8431816,000 959,45 52,50 959,510 910624 8431830,000 959,35 49,00 959,400 910624 8431846,000 959,25 45,00 959,290 910624 8431859,000 959,20 41,50 959,230 910624 8431875,000 959,65 37,50 959,670 910624 8431890,000 959,86 34,00 959,880 910624 8431907,000 959,52 30,00 959,530 910624 8432057,000 959,52 30,00 959,530 910624 8432105,000 959,53 41,50 959,560 910624 8432119,000 959,60 45,00 959,640 910624 8432135,000 959,57 49,00 959,620 910625 8432830,000 959,33 49,00 959,380 910625 8432846,000 959,42 45,00 959,460 910625 8432859,000 959,42 41,50 959,450 910625 8432876,000 959,37 37,50 959,390 910625 8432890,000 959,56 34,00 959,580 910625 8432908,000 959,61 30,00 959,620 910625 8433057,000 959,49 30,00 959,500 910625 8433075,000 959,61 34,00 959,630 910625 8433090,000 959,57 37,50 959,590 910625 8433105,000 960,04 41,50 960,070 910625 8433119,000 959,09 45,00 959,130 910625 8433135,000 959,26 49,00 959,310 910626 8433816,000 959,62 52,50 959,680 910626 8433830,000 959,37 49,00 959,420 910626 8433846,000 959,37 45,00 959,410 910626 8433859,000 959,26 41,50 959,290 910626 8433876,000 959,24 37,50 959,260 910626 8433891,000 959,60 34,00 959,620 910626 8433908,000 959,54 30,00 959,550 910626 8434058,000 959,38 30,00 959,390 910626 8434075,000 959,34 34,00 959,360 910626 8434090,000 959,66 37,50 959,680 910626 8434105,000 959,46 41,50 959,490 910626 8434119,000 959,37 45,00 959,410 910626 8434135,000 959,56 49,00 959,610 910702 8439789,000 958,83 60,00 958,920 910702 8439803,000 959,13 56,50 959,210 910702 8439818,000 959,11 52,50 959,170 910702 8439832,000 959,25 49,00 959,300 910702 8439848,000 959,52 45,00 959,560 910702 8439861,000 959,29 41,50 959,320 910813 8481811,000 959,02 60,00 959,110 910813 8481824,000 959,67 56,50 959,750 910813 8481841,000 959,43 52,50 959,490 910813 8481854,000 959,69 49,00 959,740 910813 8481871,000 959,43 45,00 959,470 910813 8481887,000 959,03 41,50 959,060 910813 8481906,000 959,60 37,50 959,620 910814 8482812,000 959,12 60,00 959,210 910814 8482825,000 959,49 56,50 959,570 910814 8482841,000 959,62 52,50 959,680 910814 8482855,000 959,43 49,00 959,480 910816 8484813,000 959,74 60,00 959,830 910816 8484826,000 959,54 56,50 959,620 910816 8484843,000 959,44 52,50 959,500 910816 8484857,000 959,80 49,00 959,850 910816 8484874,000 959,66 45,00 959,700 910816 8484891,000 959,10 41,50 959,130 910816 8484910,000 959,18 37,50 959,200 910816 8485057,000 959,29 37,50 959,310 910819 8487814,000 959,01 60,00 959,100 910819 8487829,000 959,74 56,50 959,820 910819 8487859,000 959,22 49,00 959,270 910821 8489830,000 959,36 56,50 959,440 910823 8491832,000 959,47 56,50 959,550 910823 8491849,000 959,56 52,50 959,620 910823 8491863,000 959,43 49,00 959,480 910823 8491881,000 959,55 45,00 959,590 910823 8491898,000 959,12 41,50 959,150 910823 8492067,000 959,66 41,50 959,690 910823 8492102,000 959,61 49,00 959,660 910823 8492117,000 959,58 52,50 959,640 910826 8494820,000 959,19 60,00 959,280 910826 8494834,000 959,91 56,50 959,990 910826 8494851,000 959,45 52,50 959,510 910826 8494866,000 958,85 49,00 958,900 910826 8494885,000 959,17 45,00 959,210 910826 8494902,000 959,33 41,50 959,360 910826 8495062,000 959,50 41,50 959,530 910826 8495079,000 959,04 45,00 959,080 910826 8495098,000 959,27 49,00 959,320 910826 8495113,000 959,41 52,50 959,470 910826 8495130,000 959,09 56,50 959,170 910827 8495821,000 959,34 60,00 959,430 910827 8495852,000 959,11 52,50 959,170 910827 8495867,000 959,90 49,00 959,950 910827 8495886,000 958,88 45,00 958,920 910918 8517799,000 959,38 70,00 959,560 910918 8517819,000 959,18 65,00 959,310 910918 8517841,000 959,19 60,00 959,280 910918 8517857,000 959,52 56,50 959,600 910918 8517877,000 959,58 52,50 959,640 910918 8517896,000 959,49 49,00 959,540 910918 8518057,000 959,72 49,00 959,770 910918 8518076,000 959,89 52,50 959,950 910918 8518096,000 959,28 56,50 959,360 910918 8518112,000 960,15 60,00 960,240 910918 8518134,000 959,70 65,00 959,830 910918 8518154,000 959,51 70,00 959,690 910919 8518800,000 959,41 70,00 959,590 910919 8518820,000 959,35 65,00 959,480 910919 8518843,000 959,58 60,00 959,670 910919 8518858,000 959,59 56,50 959,670 910919 8518878,000 959,59 52,50 959,650 910919 8519074,000 958,87 52,50 958,930 910919 8519095,000 959,80 56,50 959,880 910919 8519110,000 959,54 60,00 959,630 910920 8519801,000 959,22 70,00 959,400 910920 8519821,000 959,49 65,00 959,620 910920 8519844,000 959,72 60,00 959,810 910920 8519859,000 960,24 56,50 960,320 910920 8519880,000 959,89 52,50 959,950 910924 8523805,000 959,36 70,00 959,540 910924 8523826,000 958,83 65,00 958,960 910924 8523848,000 959,58 60,00 959,670 910924 8523865,000 959,49 56,50 959,570 910924 8523887,000 959,57 52,50 959,630 910924 8524063,000 959,42 52,50 959,480 910924 8524085,000 959,62 56,50 959,700 910924 8524103,000 959,93 60,00 960,020 910924 8524146,000 959,31 70,00 959,490 911001 8530812,000 959,34 70,00 959,520 911001 8530834,000 959,57 65,00 959,700 911001 8530857,000 959,14 60,00 959,230 911001 8530876,000 959,05 56,50 959,130 911001 8530900,000 959,63 52,50 959,690 911002 8531835,000 960,17 65,00 960,300 911002 8531858,000 959,52 60,00 959,610 911002 8531902,000 959,66 52,50 959,720 911002 8532044,000 959,54 52,50 959,600 911002 8532069,000 959,24 56,50 959,320 911002 8532088,000 959,66 60,00 959,750 911002 8532112,000 959,85 65,00 959,980 911021 8550835,000 959,82 70,00 960,000 911021 8550861,000 959,03 65,00 959,160 911021 8550893,000 959,29 60,00 959,380 911023 8552837,000 959,56 70,00 959,740 911023 8552864,000 959,55 65,00 959,680 911023 8552896,000 959,78 60,00 959,870 911023 8553043,000 959,18 60,00 959,270 911023 8553075,000 959,70 65,00 959,830 911023 8553103,000 959,24 70,00 959,420 911024 8553866,000 959,68 65,00 959,810 911030 8559848,000 959,20 70,00 959,380 911107 8567880,000 959,54 70,00 959,720 911107 8567893,000 958,63 65,00 958,760 920102 8623919,000 959,57 70,00 959,750 920102 8624048,000 959,01 70,00 959,190 920103 8625049,000 959,34 70,00 959,520 920106 8627916,000 960,22 70,00 960,400 920106 8628053,000 959,74 70,00 959,920 920114 8635909,000 958,85 70,00 959,030 920114 8636064,000 959,22 70,00 959,400 920115 8636908,000 959,57 70,00 959,750 920115 8637066,000 959,56 70,00 959,740 920127 8648893,000 959,06 70,00 959,240 920127 8649046,000 958,75 65,00 958,880 920127 8649087,000 958,90 70,00 959,080 920129 8650890,000 959,84 70,00 960,020 920129 8650929,000 959,90 65,00 960,030 920129 8651051,000 959,09 65,00 959,220 920129 8651090,000 959,34 70,00 959,520 920130 8651889,000 959,19 70,00 959,370 920130 8651927,000 959,11 65,00 959,240 920130 8652054,000 959,38 65,00 959,510 920130 8652092,000 959,58 70,00 959,760 920203 8655918,000 959,04 65,00 959,170 920203 8656063,000 958,77 65,00 958,900 920204 8657065,000 959,57 65,00 959,700 920204 8657100,000 958,76 70,00 958,940 920205 8657880,000 959,45 70,00 959,630 920205 8657913,000 959,46 65,00 959,590 920205 8658068,000 959,22 65,00 959,350 920206 8658878,000 959,62 70,00 959,800 920206 8658911,000 959,72 65,00 959,850 920210 8663079,000 959,22 65,00 959,350 920210 8663109,000 959,43 70,00 959,610 920214 8666866,000 959,01 70,00 959,190 920214 8666896,000 958,67 65,00 958,800 920214 8666933,000 959,14 60,00 959,230 920217 8669861,000 959,13 70,00 959,310 920217 8669890,000 959,60 65,00 959,730 920217 8670058,000 959,09 60,00 959,180 920217 8670092,000 959,16 65,00 959,290 920219 8671858,000 959,24 70,00 959,420 920219 8671886,000 959,15 65,00 959,280 920219 8671919,000 959,38 60,00 959,470 920219 8672062,000 959,57 60,00 959,660 920219 8672096,000 959,50 65,00 959,630 920219 8672122,000 959,05 70,00 959,230 920221 8673882,000 959,90 65,00 960,030 920221 8673913,000 959,43 60,00 959,520 920221 8674067,000 959,03 60,00 959,120 920221 8674099,000 959,62 65,00 959,750 920221 8674125,000 959,29 70,00 959,470 920224 8676852,000 959,22 70,00 959,400 920224 8676877,000 958,66 65,00 958,790 920224 8676906,000 959,46 60,00 959,550 920224 8676934,000 959,02 56,50 959,100 920224 8677074,000 959,61 60,00 959,700 920228 8680845,000 959,67 70,00 959,850 920228 8680869,000 959,63 65,00 959,760 920228 8680897,000 959,84 60,00 959,930 920228 8680921,000 958,69 56,50 958,770 920228 8681059,000 959,11 56,50 959,190 920228 8681082,000 958,84 60,00 958,930 920228 8681110,000 959,89 65,00 960,020 920303 8684839,000 959,47 70,00 959,650 920303 8684862,000 959,86 65,00 959,990 920303 8684910,000 959,69 56,50 959,770 920303 8685068,000 959,13 56,50 959,210 920303 8685090,000 959,66 60,00 959,750 920303 8685116,000 959,62 65,00 959,750 920310 8691829,000 959,49 70,00 959,670 920310 8691851,000 959,69 65,00 959,820 920310 8691875,000 959,02 60,00 959,110 920310 8691895,000 959,50 56,50 959,580 920310 8691920,000 959,76 52,50 959,820 920311 8692827,000 959,82 70,00 960,000 920311 8692850,000 958,82 65,00 958,950 920311 8692873,000 958,71 60,00 958,800 920311 8692892,000 959,26 56,50 959,340 920311 8692917,000 959,83 52,50 959,890 920316 8697820,000 958,64 70,00 958,820 920316 8697842,000 959,57 65,00 959,700 920316 8697864,000 958,71 60,00 958,800 920316 8697882,000 959,27 56,50 959,350 920316 8697904,000 959,42 52,50 959,480 920316 8698092,000 959,26 56,50 959,340 920316 8698109,000 959,64 60,00 959,730 920316 8698133,000 959,61 65,00 959,740 920316 8698153,000 959,55 70,00 959,730 920317 8698818,000 959,53 70,00 959,710 920317 8698840,000 959,76 65,00 959,890 920317 8698862,000 959,31 60,00 959,400 920317 8698880,000 958,63 56,50 958,710 920317 8698902,000 959,48 52,50 959,540 920317 8699071,000 959,50 52,50 959,560 920317 8699094,000 959,42 56,50 959,500 920317 8699111,000 958,89 60,00 958,980 920317 8699134,000 959,20 65,00 959,330 920319 8700837,000 958,72 65,00 958,850 920319 8700859,000 959,50 60,00 959,590 920319 8700876,000 959,33 56,50 959,410 920319 8700897,000 958,83 52,50 958,890 920319 8700920,000 959,11 49,00 959,160 920422 8734827,000 958,92 56,50 959,000 920422 8734843,000 959,20 52,50 959,260 920422 8734857,000 959,64 49,00 959,690 920422 8734875,000 959,54 45,00 959,580 920422 8734892,000 959,23 41,50 959,260 920422 8734913,000 959,35 37,50 959,370 920427 8739770,000 958,94 70,00 959,120 920427 8739788,000 959,31 65,00 959,440 920427 8739808,000 959,38 60,00 959,470 920427 8739821,000 959,52 56,50 959,600 920427 8739838,000 959,43 52,50 959,490 920427 8739852,000 959,74 49,00 959,790 920427 8739869,000 959,01 45,00 959,050 920427 8739885,000 959,31 41,50 959,340 920427 8739905,000 959,10 37,50 959,120 920427 8740054,000 959,52 37,50 959,540 920427 8740073,000 959,48 41,50 959,510 920427 8740089,000 959,51 45,00 959,550 920427 8740121,000 959,59 52,50 959,650 920427 8740137,000 959,47 56,50 959,550 920427 8740150,000 959,60 60,00 959,690 920428 8740788,000 959,30 65,00 959,430 920428 8740807,000 959,60 60,00 959,690 920428 8740820,000 959,38 56,50 959,460 920428 8740837,000 959,72 52,50 959,780 920428 8740851,000 959,36 49,00 959,410 920428 8740868,000 959,20 45,00 959,240 920428 8740884,000 959,47 41,50 959,500 920428 8740903,000 959,51 37,50 959,530 920429 8741787,000 959,07 65,00 959,200 920429 8741819,000 959,69 56,50 959,770 920429 8741836,000 959,62 52,50 959,680 920429 8741850,000 959,30 49,00 959,350 920429 8741867,000 959,58 45,00 959,620 920429 8741883,000 959,18 41,50 959,210 920429 8741902,000 959,38 37,50 959,400 920430 8742786,000 959,37 65,00 959,500 920430 8742815,000 959,52 60,00 959,610 920430 8742818,000 959,11 56,50 959,190 920430 8742835,000 959,12 52,50 959,180 920430 8742849,000 959,01 49,00 959,060 920430 8742866,000 959,29 45,00 959,330 920430 8742881,000 959,97 41,50 960,000 920525 8767803,000 959,63 56,50 959,710 920525 8767818,000 959,45 52,50 959,510 920525 8767848,000 959,05 45,00 959,090 920525 8767861,000 959,38 41,50 959,410 920525 8767879,000 959,60 37,50 959,620 920525 8767894,000 959,47 34,00 959,490 920526 8768750,000 959,41 70,00 959,590 920526 8768770,000 959,47 65,00 959,600 920526 8768789,000 959,59 60,00 959,680 920526 8768803,000 959,20 56,50 959,280 920526 8768818,000 958,99 52,50 959,050 920526 8768832,000 959,43 49,00 959,480 920526 8768848,000 959,54 45,00 959,580 920526 8768861,000 959,37 41,50 959,400 920526 8768878,000 959,41 37,50 959,430 920526 8768894,000 959,78 34,00 959,800 920526 8768912,000 959,95 30,00 959,960 920527 8769817,000 959,44 52,50 959,500 920527 8769831,000 959,54 49,00 959,590 920527 8769847,000 959,57 45,00 959,610 920527 8769861,000 959,43 41,50 959,460 920527 8769878,000 959,49 37,50 959,510 920609 8782767,000 959,04 65,00 959,170 920609 8782786,000 959,78 60,00 959,870 920609 8782800,000 958,99 56,50 959,070 920609 8782815,000 959,85 52,50 959,910 920609 8782829,000 959,95 49,00 960,000 920609 8782845,000 959,30 45,00 959,340 920609 8782858,000 959,26 41,50 959,290 920612 8785815,000 959,84 52,50 959,900 920612 8785829,000 959,41 49,00 959,460 920612 8785845,000 959,84 45,00 959,880 920612 8785858,000 959,61 41,50 959,640 920612 8785874,000 959,55 37,50 959,570 920612 8785889,000 959,71 34,00 959,730 920612 8785907,000 959,53 30,00 959,540 920615 8788747,000 959,54 70,00 959,720 920615 8788767,000 959,59 65,00 959,720 920615 8788786,000 959,33 60,00 959,420 920615 8788800,000 959,65 56,50 959,730 920615 8788815,000 959,50 52,50 959,560 920615 8788829,000 959,66 49,00 959,710 920615 8788845,000 959,64 45,00 959,680 920615 8788858,000 959,63 41,50 959,660 920615 8788874,000 959,24 37,50 959,260 920615 8788889,000 959,76 34,00 959,780 920615 8788906,000 959,54 30,00 959,550 920615 8789056,000 959,53 30,00 959,540 920615 8789073,000 959,25 34,00 959,270 920615 8789088,000 959,26 37,50 959,280 920615 8789104,000 959,38 41,50 959,410 920615 8789118,000 959,54 45,00 959,580 920615 8789134,000 959,85 49,00 959,900 920615 8789147,000 959,44 52,50 959,500 920615 8789162,000 959,00 56,50 959,080 920615 8789176,000 959,22 60,00 959,310 920720 8823777,000 959,47 65,00 959,600 920720 8823797,000 959,36 60,00 959,450 920720 8823811,000 959,69 56,50 959,770 920720 8823826,000 959,57 52,50 959,630 920720 8823840,000 959,26 49,00 959,310 920720 8823855,000 959,54 45,00 959,580 920720 8823869,000 959,41 41,50 959,440 920720 8823887,000 959,43 37,50 959,450 920721 8824778,000 959,21 65,00 959,340 920721 8824798,000 959,48 60,00 959,570 920721 8824811,000 958,95 56,50 959,030 920721 8824826,000 959,13 52,50 959,190 920721 8824840,000 959,67 49,00 959,720 920721 8824856,000 959,50 45,00 959,540 920721 8824870,000 959,24 41,50 959,270 920721 8824887,000 959,72 37,50 959,740 920722 8825798,000 958,92 60,00 959,010 920722 8825812,000 959,22 56,50 959,300 920722 8825827,000 959,19 52,50 959,250 920722 8825856,000 959,52 45,00 959,560 920722 8825888,000 959,48 37,50 959,500 920723 8826779,000 959,30 65,00 959,430 920723 8826799,000 959,53 60,00 959,620 920723 8826812,000 959,59 56,50 959,670 920723 8826827,000 959,59 52,50 959,650 920723 8826841,000 959,46 49,00 959,510 920723 8826857,000 959,47 45,00 959,510 920723 8826871,000 959,48 41,50 959,510 920723 8826889,000 959,69 37,50 959,710 920723 8827046,000 959,48 30,00 959,490 920723 8827066,000 959,57 34,00 959,590 920723 8827082,000 959,61 37,50 959,630 920723 8827099,000 959,32 41,50 959,350 920723 8827113,000 959,48 45,00 959,520 920723 8827129,000 959,17 49,00 959,220 920723 8827143,000 959,45 52,50 959,510 920724 8827780,000 958,96 65,00 959,090 920724 8827813,000 959,44 56,50 959,520 920724 8827828,000 959,28 52,50 959,340 920724 8827842,000 959,33 49,00 959,380 920724 8827857,000 959,52 45,00 959,560 920724 8827872,000 959,42 41,50 959,450 920724 8827889,000 959,40 37,50 959,420 920727 8830781,000 959,58 65,00 959,710 920727 8830814,000 959,57 56,50 959,650 920727 8830830,000 959,31 52,50 959,370 920727 8830844,000 959,58 49,00 959,630 920727 8830874,000 959,36 41,50 959,390 920814 8848793,000 959,61 65,00 959,740 920814 8848812,000 959,48 60,00 959,570 920814 8848826,000 959,57 56,50 959,650 920814 8848842,000 959,36 52,50 959,420 920814 8848856,000 959,59 49,00 959,640 920814 8848873,000 959,32 45,00 959,360 920814 8848889,000 959,34 41,50 959,370 920814 8849059,000 959,61 37,50 959,630 920814 8849079,000 959,43 41,50 959,460 920814 8849095,000 959,61 45,00 959,650 920814 8849111,000 959,63 49,00 959,680 920814 8849126,000 959,64 52,50 959,700 920818 8852776,000 959,62 70,00 959,800 920818 8852795,000 959,25 65,00 959,380 920818 8852814,000 959,27 60,00 959,360 920818 8852828,000 959,25 56,50 959,330 920818 8852845,000 958,85 52,50 958,910 920818 8852859,000 959,43 49,00 959,480 920818 8852877,000 959,33 45,00 959,370 920818 8852894,000 958,88 41,50 958,910 920819 8853796,000 959,35 65,00 959,480 920819 8853815,000 959,21 60,00 959,300 920819 8853829,000 959,39 56,50 959,470 920819 8853846,000 959,46 52,50 959,520 920819 8853860,000 959,45 49,00 959,500 920819 8853878,000 959,52 45,00 959,560 920819 8853895,000 959,39 41,50 959,420 920819 8854051,000 959,90 37,50 959,920 920819 8854072,000 959,81 41,50 959,840 920819 8854089,000 959,58 45,00 959,620 920819 8854106,000 959,72 49,00 959,770 920819 8854120,000 959,31 52,50 959,370 920819 8854137,000 959,11 56,50 959,190 920820 8854816,000 959,47 60,00 959,560 920820 8854830,000 959,43 56,50 959,510 920820 8854847,000 959,09 52,50 959,150 920820 8854840,000 959,43 49,00 959,480 920820 8854879,000 959,38 45,00 959,420 920820 8854896,000 959,00 41,50 959,030 920821 8855778,000 959,66 70,00 959,840 920821 8855798,000 959,52 65,00 959,650 920821 8855817,000 959,97 60,00 960,060 920821 8855831,000 959,63 56,50 959,710 920821 8855848,000 959,34 52,50 959,400 920821 8855862,000 959,44 49,00 959,490 920821 8855880,000 959,43 45,00 959,470 930100 8991917,000 959,18 70,00 959,360 930104 8992052,000 959,24 70,00 959,420 930105 8992917,000 958,83 70,00 959,010 930105 8993053,000 958,77 70,00 958,950 930106 8993916,000 959,53 70,00 959,710 930106 8994054,000 959,57 70,00 959,750 930107 8994915,000 958,83 70,00 959,010 930107 8995056,000 959,31 70,00 959,490 930108 8995914,000 958,83 70,00 959,010 930108 8996057,000 959,57 70,00 959,750 930112 8999910,000 959,54 70,00 959,720 930112 9000063,000 959,66 70,00 959,840 930114 9001908,000 959,53 70,00 959,710 930114 9002066,000 959,81 70,00 959,990 930118 9005903,000 959,44 70,00 959,620 930118 9006072,000 959,33 70,00 959,510 930119 9007074,000 959,20 70,00 959,380 930120 9007901,000 959,18 70,00 959,360 930121 9008899,000 959,27 70,00 959,450 930121 9009078,000 959,05 70,00 959,230 930127 9014892,000 958,90 70,00 959,080 930127 9015088,000 958,74 70,00 958,920 930201 9020061,000 959,67 65,00 959,800 930201 9020096,000 959,65 70,00 959,830 930202 9020883,000 959,05 70,00 959,230 930202 9020918,000 958,70 65,00 958,830 930202 9021063,000 959,96 65,00 960,090 930202 9021098,000 959,40 70,00 959,580 930203 9021882,000 959,61 70,00 959,790 930203 9021916,000 959,69 65,00 959,820 930203 9022065,000 959,45 65,00 959,580 930203 9022100,000 959,98 70,00 960,160 930204 9022880,000 959,35 70,00 959,530 930204 9022914,000 959,39 65,00 959,520 930204 9023067,000 959,53 65,00 959,660 930204 9023101,000 958,91 70,00 959,090 930208 9026874,000 959,48 70,00 959,660 930211 9029870,000 959,44 70,00 959,620 930211 9029899,000 959,19 65,00 959,320 930212 9030868,000 958,72 70,00 958,900 930212 9030897,000 958,91 65,00 959,040 930212 9031084,000 959,72 65,00 959,850 930212 9031113,000 959,12 70,00 959,300 930215 9033863,000 958,92 70,00 959,100 930215 9033892,000 959,89 65,00 960,020 930215 9033928,000 959,48 60,00 959,570 930215 9034054,000 959,58 60,00 959,670 930215 9034090,000 959,80 65,00 959,930 930215 9034118,000 959,25 70,00 959,430 930218 9036859,000 959,06 70,00 959,240 930218 9036886,000 959,12 65,00 959,250 930218 9036919,000 959,27 60,00 959,360 930218 9037062,000 959,26 60,00 959,350 930218 9037095,000 960,08 65,00 960,210 930218 9037122,000 959,46 70,00 959,640 930219 9037857,000 959,18 70,00 959,360 930219 9037884,000 958,79 65,00 958,920 930219 9037917,000 959,12 60,00 959,210 930219 9038064,000 958,73 60,00 958,820 930219 9038097,000 959,62 65,00 959,750 930225 9044078,000 959,31 60,00 959,400 930225 9044106,000 959,19 65,00 959,320 930225 9044132,000 959,01 70,00 959,190 930226 9044847,000 959,41 70,00 959,590 930226 9044872,000 959,74 65,00 959,870 930226 9044900,000 959,30 60,00 959,390 930329 9075803,000 959,38 70,00 959,560 930329 9075859,000 959,63 56,50 959,710 930329 9075878,000 960,19 52,50 960,250 930329 9075896,000 959,58 49,00 959,630 930330 9076821,000 959,90 65,00 960,030 930330 9076842,000 959,18 60,00 959,270 930330 9076857,000 959,88 56,50 959,960 930330 9076876,000 959,42 52,50 959,480 930330 9076895,000 959,61 49,00 959,660 930401 9078799,000 960,18 70,00 960,360 930401 9078818,000 958,41 65,00 958,540 930401 9078839,000 959,75 60,00 959,840 930401 9078854,000 959,40 56,50 959,480 930401 9078873,000 958,93 52,50 958,990 930401 9078891,000 959,53 49,00 959,580 930401 9078913,000 959,47 45,00 959,510 930405 9082794,000 958,70 70,00 958,880 930405 9082813,000 958,80 65,00 958,930 930405 9082834,000 958,92 60,00 959,010 930405 9082849,000 959,64 56,50 959,720 930405 9082866,000 959,57 52,50 959,630 930405 9082883,000 959,78 49,00 959,830 930405 9082904,000 959,36 45,00 959,400 930406 9083792,000 958,69 70,00 958,870 930406 9083813,000 959,60 65,00 959,730 930406 9083832,000 959,05 60,00 959,140 930406 9083847,000 959,30 56,50 959,380 930406 9083864,000 959,19 52,50 959,250 930406 9083881,000 959,30 49,00 959,350 930406 9084063,000 959,25 45,00 959,290 930406 9084084,000 959,22 49,00 959,270 930407 9084811,000 959,06 65,00 959,190 930407 9084831,000 959,46 60,00 959,550 930407 9084846,000 959,34 56,50 959,420 930407 9084863,000 959,00 52,50 959,060 930407 9084880,000 959,52 49,00 959,570 930407 9084900,000 958,95 45,00 958,990 930407 9085064,000 959,63 45,00 959,670 930407 9085085,000 959,42 49,00 959,470 930407 9085102,000 959,53 52,50 959,590 930407 9085119,000 959,53 56,50 959,610 930407 9085134,000 959,18 60,00 959,270 930408 9085790,000 959,11 70,00 959,290 930408 9085810,000 959,58 65,00 959,710 930408 9085830,000 959,09 60,00 959,180 930408 9085845,000 959,76 56,50 959,840 930408 9085861,000 959,50 52,50 959,560 930408 9085878,000 959,39 49,00 959,440 930408 9085898,000 959,25 45,00 959,290 930505 9112782,000 959,47 65,00 959,600 930505 9112801,000 959,42 60,00 959,510 930505 9112814,000 958,95 56,50 959,030 930505 9112830,000 959,45 52,50 959,510 930505 9112845,000 959,95 49,00 960,000 930505 9112861,000 959,56 45,00 959,600 930505 9112876,000 959,20 41,50 959,230 930505 9113045,000 959,36 34,00 959,380 930505 9113063,000 959,26 37,50 959,280 930505 9113081,000 959,55 41,50 959,580 930505 9113096,000 959,37 45,00 959,410 930505 9113112,000 959,35 49,00 959,400 930505 9113127,000 959,11 52,50 959,170 930506 9113844,000 958,96 49,00 959,010 930506 9113860,000 959,62 45,00 959,660 930506 9113875,000 959,48 41,50 959,510 930506 9113894,000 959,00 37,50 959,020 930507 9114800,000 959,47 60,00 959,560 930507 9114813,000 959,33 56,50 959,410 930507 9114829,000 959,70 52,50 959,760 930507 9114843,000 959,27 49,00 959,320 930513 9120776,000 958,90 65,00 959,030 930513 9120796,000 959,49 60,00 959,580 930514 9121824,000 959,14 52,50 959,200 930514 9121838,000 959,24 49,00 959,290 930517 9124774,000 959,43 65,00 959,560 930517 9124793,000 958,94 60,00 959,030 930517 9124807,000 959,48 56,50 959,560 930517 9124822,000 959,48 52,50 959,540 930517 9124836,000 959,31 49,00 959,360 930517 9124852,000 959,70 45,00 959,740 930517 9124866,000 959,10 41,50 959,130 930517 9124884,000 959,51 37,50 959,530 930517 9124899,000 959,46 34,00 959,480 930524 9131832,000 959,45 49,00 959,500 930524 9131849,000 959,57 45,00 959,610 930524 9131862,000 959,05 41,50 959,080 930524 9131879,000 959,47 37,50 959,490 930525 9132771,000 959,24 65,00 959,370 930525 9132790,000 959,72 60,00 959,810 930525 9132803,000 959,48 56,50 959,560 930525 9132818,000 959,49 52,50 959,550 930525 9132832,000 959,19 49,00 959,240 930525 9132848,000 959,17 45,00 959,210 930525 9132862,000 959,23 41,50 959,260 930525 9132879,000 959,84 37,50 959,860 930525 9133079,000 959,64 37,50 959,660 930525 9133096,000 959,73 41,50 959,760 930525 9133109,000 959,44 45,00 959,480 930525 9133125,000 959,47 49,00 959,520 930525 9133139,000 959,45 52,50 959,510 930706 9174791,000 959,77 60,00 959,860 930706 9174805,000 959,44 56,50 959,520 930706 9174819,000 959,45 52,50 959,510 930706 9174833,000 959,57 49,00 959,620 930706 9174849,000 959,59 45,00 959,630 930706 9174863,000 959,58 41,50 959,610 930706 9174879,000 960,10 37,50 960,120 930706 9174912,000 959,50 30,00 959,510 930708 9176753,000 959,23 70,00 959,410 930708 9176772,000 959,59 65,00 959,720 930708 9176792,000 959,26 60,00 959,350 930708 9176820,000 959,50 52,50 959,560 930708 9176850,000 959,23 45,00 959,270 930708 9176863,000 959,25 41,50 959,280 930708 9176880,000 959,11 37,50 959,130 930708 9176895,000 959,34 34,00 959,360 930708 9176913,000 959,32 30,00 959,330 930708 9177056,000 959,32 30,00 959,330 930708 9177073,000 959,31 34,00 959,330 930708 9177089,000 959,47 37,50 959,490 930708 9177104,000 959,17 41,50 959,200 930708 9177119,000 959,53 45,00 959,570 930708 9177135,000 959,44 49,00 959,490 930709 9177772,000 959,05 65,00 959,180 930709 9177792,000 959,25 60,00 959,340 930709 9177806,000 959,07 56,50 959,150 930709 9177821,000 959,95 52,50 960,010 930709 9177834,000 959,25 49,00 959,300 930709 9177851,000 959,55 45,00 959,590 930709 9177864,000 959,43 41,50 959,460 930709 9177880,000 959,40 37,50 959,420 930712 9180755,000 959,58 70,00 959,760 930712 9180773,000 959,59 65,00 959,720 930712 9180793,000 959,66 60,00 959,750 930712 9180807,000 959,41 56,50 959,490 930712 9180822,000 959,38 52,50 959,440 930712 9180836,000 959,33 49,00 959,380 930712 9180852,000 959,48 45,00 959,520 930712 9180865,000 959,23 41,50 959,260 930712 9180882,000 959,10 37,50 959,120 930712 9180896,000 959,72 34,00 959,740 930712 9180915,000 959,62 30,00 959,630 930713 9181774,000 959,10 65,00 959,230 930713 9181794,000 959,47 60,00 959,560 930713 9181807,000 959,32 56,50 959,400 930713 9181822,000 958,98 52,50 959,040 930713 9181836,000 959,19 49,00 959,240 930713 9181852,000 959,50 45,00 959,540 930713 9181866,000 959,52 41,50 959,550 930715 9183756,000 959,72 70,00 959,900 930715 9183775,000 959,60 65,00 959,730 930715 9183795,000 959,24 60,00 959,330 930715 9183808,000 959,43 56,50 959,510 930715 9183823,000 959,72 52,50 959,780 930715 9183837,000 959,31 49,00 959,360 930715 9183853,000 959,58 45,00 959,620 930719 9187797,000 959,60 60,00 959,690 930719 9187810,000 959,42 56,50 959,500 930719 9187825,000 959,47 52,50 959,530 930719 9187859,000 959,76 49,00 959,810 930719 9187854,000 959,39 45,00 959,430 930719 9187869,000 959,37 41,50 959,400 930802 9201766,000 959,59 70,00 959,770 930802 9201785,000 959,66 65,00 959,790 930802 9201804,000 959,77 60,00 959,860 930802 9201817,000 959,74 56,50 959,820 930802 9201833,000 959,33 52,50 959,390 930802 9201847,000 959,61 49,00 959,660 930802 9201863,000 959,45 45,00 959,490 930802 9201878,000 959,68 41,50 959,710 930802 9201896,000 959,45 37,50 959,470 930802 9202034,000 959,54 30,00 959,550 930802 9202057,000 959,49 34,00 959,510 930802 9202074,000 959,57 37,50 959,590 930802 9202092,000 959,31 41,50 959,340 930802 9202106,000 959,75 45,00 959,790 930802 9202123,000 959,54 49,00 959,590 930802 9202137,000 959,52 52,50 959,580 930802 9202152,000 959,76 56,50 959,840 930802 9202166,000 959,01 60,00 959,100 930803 9202766,000 959,04 70,00 959,220 930803 9202785,000 959,14 65,00 959,270 930803 9202805,000 959,56 60,00 959,650 930803 9202818,000 959,84 56,50 959,920 930803 9202834,000 958,93 52,50 958,990 930803 9202848,000 959,26 49,00 959,310 930803 9202864,000 959,38 45,00 959,420 930803 9202879,000 959,52 41,50 959,550 930803 9202896,000 959,53 37,50 959,550 930803 9203091,000 959,32 41,50 959,350 930803 9203105,000 959,49 45,00 959,530 930803 9203122,000 959,58 49,00 959,630 930803 9203136,000 959,25 52,50 959,310 930804 9203786,000 959,65 65,00 959,780 930804 9203806,000 959,43 60,00 959,520 930804 9203819,000 959,60 56,50 959,680 930804 9203835,000 959,53 52,50 959,590 930804 9203849,000 959,32 49,00 959,370 930804 9203865,000 959,34 45,00 959,380 930804 9203880,000 959,03 41,50 959,060 930804 9203897,000 959,35 37,50 959,370 930804 9204072,000 959,67 37,50 959,690 930804 9204090,000 959,43 41,50 959,460 930804 9204104,000 959,45 45,00 959,490 930804 9204121,000 959,39 49,00 959,440 930805 9204835,000 959,28 52,50 959,340 930805 9204849,000 959,42 49,00 959,470 930806 9205787,000 959,79 65,00 959,920 930806 9205807,000 959,58 60,00 959,670 930806 9205820,000 959,59 56,50 959,670 930806 9205836,000 959,44 52,50 959,500 930806 9205850,000 959,43 49,00 959,480 930806 9205866,000 959,84 45,00 959,880 930806 9205881,000 959,40 41,50 959,430 930806 9205899,000 959,58 37,50 959,600 930830 9229784,000 958,94 70,00 959,120 930830 9229804,000 959,09 65,00 959,220 930830 9229824,000 959,46 60,00 959,550 930830 9229838,000 959,20 56,50 959,280 930831 9230805,000 959,36 65,00 959,490 930831 9230824,000 959,37 60,00 959,460 930831 9230839,000 959,31 56,50 959,390 930831 9230856,000 959,58 52,50 959,640 930831 9230892,000 958,76 45,00 958,800 930901 9231786,000 959,74 70,00 959,920 930901 9231806,000 959,42 65,00 959,550 930901 9231825,000 959,54 60,00 959,630 930901 9231840,000 959,32 56,50 959,400 930901 9231857,000 959,50 52,50 959,560 930901 9231873,000 959,58 49,00 959,630 930901 9231893,000 959,36 45,00 959,400 930903 9233807,000 959,60 65,00 959,730 930903 9233827,000 959,51 60,00 959,600 930903 9233842,000 959,24 56,50 959,320 930906 9236811,000 959,46 65,00 959,590 930906 9236830,000 959,43 60,00 959,520 930906 9236845,000 959,73 56,50 959,810 930906 9236862,000 959,39 52,50 959,450 930906 9236879,000 959,37 49,00 959,420 930906 9236900,000 959,43 45,00 959,470 930906 9237059,000 959,75 45,00 959,790 930910 9240793,000 959,54 70,00 959,720 930910 9240813,000 959,68 65,00 959,810 930910 9240834,000 959,19 60,00 959,280 930910 9240849,000 959,47 56,50 959,550 930910 9240867,000 959,42 52,50 959,480 930910 9240885,000 959,44 49,00 959,490 930910 9241073,000 959,48 49,00 959,530 930910 9241090,000 959,10 52,50 959,160 930910 9241108,000 958,95 56,50 959,030 930910 9241123,000 959,30 60,00 959,390 930914 9244796,000 959,14 70,00 959,320 930914 9244816,000 959,12 65,00 959,250 930914 9244838,000 959,56 60,00 959,650 930914 9244854,000 959,34 56,50 959,420 930914 9244872,000 959,36 52,50 959,420 930914 9244891,000 959,30 49,00 959,350 930915 9245797,000 959,52 70,00 959,700 930915 9245817,000 959,55 65,00 959,680 930915 9245839,000 959,19 60,00 959,280 930915 9245854,000 959,57 56,50 959,650 930915 9245873,000 959,55 52,50 959,610 930915 9245893,000 959,38 49,00 959,430 930917 9247799,000 959,57 70,00 959,750 930917 9247876,000 959,57 52,50 959,630 931115 9307067,000 958,68 70,00 958,860 931116 9308065,000 959,16 70,00 959,340 931117 9308876,000 959,19 70,00 959,370 931122 9314058,000 958,98 70,00 959,160 931125 9316890,000 959,62 70,00 959,800 931125 9317054,000 958,95 70,00 959,130 931126 9317891,000 959,43 70,00 959,610 931126 9318053,000 959,56 70,00 959,740 931130 9321897,000 959,54 70,00 959,720 931203 9324901,000 959,86 70,00 960,040 931206 9327906,000 959,50 70,00 959,680 931206 9328043,000 959,13 70,00 959,310 931210 9331911,000 959,87 70,00 960,050 931210 9332040,000 959,73 70,00 959,910 931213 9334914,000 959,12 70,00 959,300 931217 9338918,000 959,02 70,00 959,200 940119 9371902,000 959,59 70,00 959,770 940121 9373900,000 959,36 70,00 959,540 940124 9376896,000 959,24 70,00 959,420 940124 9377082,000 960,06 70,00 960,240 940125 9378084,000 959,58 70,00 959,760 940127 9380087,000 959,02 70,00 959,200 940131 9383887,000 958,93 70,00 959,110 940131 9384058,000 960,14 65,00 960,270 940131 9384094,000 960,29 70,00 960,470 940202 9386063,000 959,34 65,00 959,470 940202 9386098,000 959,88 70,00 960,060 940207 9391073,000 959,34 65,00 959,470 940207 9391105,000 959,75 70,00 959,930 940208 9391875,000 959,41 70,00 959,590 940208 9391906,000 959,12 65,00 959,250 940208 9392075,000 959,99 65,00 960,120 940208 9392106,000 959,70 70,00 959,880 940209 9392873,000 959,04 70,00 959,220 940209 9392904,000 959,51 65,00 959,640 940209 9393078,000 959,39 65,00 959,520 940209 9393108,000 959,75 70,00 959,930 940210 9393872,000 959,15 70,00 959,330 940210 9393902,000 959,61 65,00 959,740 940210 9394080,000 959,75 65,00 959,880 940210 9394110,000 958,94 70,00 959,120 940211 9394870,000 959,06 70,00 959,240 940211 9394900,000 959,35 65,00 959,480 940211 9395082,000 959,47 65,00 959,600 940211 9395111,000 959,99 70,00 960,170 940218 9402062,000 959,84 60,00 959,930 940218 9402095,000 959,89 45,00 959,930 940218 9402122,000 959,39 70,00 959,570 940222 9405854,000 958,75 70,00 958,930 940222 9405879,000 958,87 65,00 959,000 940222 9405910,000 958,75 60,00 958,840 940222 9406071,000 959,48 60,00 959,570 940222 9406102,000 959,70 65,00 959,830 940222 9406127,000 959,53 70,00 959,710 940304 9415838,000 959,18 70,00 959,360 940304 9415861,000 959,35 65,00 959,480 940304 9415888,000 959,56 60,00 959,650 940304 9415909,000 959,35 56,50 959,430 940304 9416069,000 959,99 56,50 960,070 940304 9416091,000 959,08 60,00 959,170 940304 9416116,000 959,57 65,00 959,700 940304 9416140,000 958,93 70,00 959,110 940307 9418856,000 959,05 65,00 959,180 940307 9418882,000 958,96 60,00 959,050 940307 9418902,000 959,11 56,50 959,190 940307 9418931,000 959,91 52,50 959,970 940307 9419047,000 959,55 52,50 959,610 940307 9419075,000 960,26 56,50 960,340 940307 9419096,000 959,34 60,00 959,430 940307 9419121,000 959,63 65,00 959,760 940307 9419144,000 959,13 70,00 959,310 940308 9419855,000 959,12 65,00 959,250 940308 9419880,000 959,26 60,00 959,350 940308 9419899,000 959,65 56,50 959,730 940308 9419928,000 959,75 52,50 959,810 940308 9420098,000 959,38 60,00 959,470 940309 9420831,000 959,68 70,00 959,860 940309 9420854,000 959,43 65,00 959,560 940309 9420878,000 959,62 60,00 959,710 940309 9420897,000 959,45 56,50 959,530 940309 9420924,000 959,59 52,50 959,650 940309 9421053,000 959,69 52,50 959,750 940309 9421079,000 959,66 56,50 959,740 940309 9421099,000 959,83 60,00 959,920 940309 9421123,000 959,44 65,00 959,570 940309 9421146,000 959,69 70,00 959,870 940310 9421829,000 959,58 70,00 959,760 940310 9421852,000 959,31 65,00 959,440 940310 9421876,000 959,42 60,00 959,510 940310 9421896,000 959,09 56,50 959,170 940310 9422055,000 960,24 52,50 960,300 940310 9422081,000 959,48 56,50 959,560 940310 9422101,000 959,29 60,00 959,380 940310 9422124,000 958,80 65,00 958,930 940310 9422146,000 959,51 70,00 959,690 940311 9422828,000 959,73 70,00 959,910 940311 9422851,000 959,55 65,00 959,680 940311 9422874,000 959,62 60,00 959,710 940311 9422893,000 959,39 56,50 959,470 940311 9422918,000 959,68 52,50 959,740 940311 9423083,000 959,43 56,50 959,510 940311 9423102,000 959,28 60,00 959,370 940311 9423126,000 959,65 65,00 959,780 940311 9423148,000 959,88 70,00 960,060 940510 9482778,000 959,39 65,00 959,520 940510 9482798,000 959,61 60,00 959,700 940510 9482812,000 959,30 56,50 959,380 940510 9482827,000 958,70 52,50 958,760 940510 9482841,000 959,17 49,00 959,220 940510 9482856,000 959,06 45,00 959,100 940510 9482872,000 959,42 41,50 959,450 940510 9482890,000 959,97 37,50 959,990 940511 9483777,000 959,20 65,00 959,330 940511 9483797,000 958,92 60,00 959,010 940511 9483811,000 959,22 56,50 959,300 940511 9483826,000 959,40 52,50 959,460 940511 9483840,000 959,54 49,00 959,590 940511 9483856,000 959,43 45,00 959,470 940511 9483889,000 959,55 37,50 959,570 940517 9489774,000 959,59 65,00 959,720 940519 9491773,000 959,66 65,00 959,790 940519 9491792,000 959,21 60,00 959,300 940519 9491806,000 959,24 56,50 959,320 940519 9491821,000 959,25 52,50 959,310 940519 9491835,000 959,59 49,00 959,640 940519 9491851,000 959,70 45,00 959,740 940519 9491865,000 959,63 41,50 959,660 940519 9491882,000 959,67 37,50 959,690 940519 9491898,000 960,03 34,00 960,050 940519 9492038,000 959,43 30,00 959,440 940519 9492092,000 959,30 41,50 959,330 940519 9492105,000 959,21 45,00 959,250 940519 9492122,000 959,58 49,00 959,630 940520 9492851,000 959,45 45,00 959,490 940520 9492864,000 959,19 41,50 959,220 940520 9492882,000 959,84 37,50 959,860 940520 9492897,000 959,45 34,00 959,470 940525 9497771,000 959,85 65,00 959,980 940525 9497790,000 959,78 60,00 959,870 940525 9497803,000 959,34 56,50 959,420 940525 9497818,000 960,08 52,50 960,140 940525 9497832,000 959,74 49,00 959,790 940525 9497848,000 959,39 45,00 959,430 940525 9497862,000 959,85 41,50 959,880 940525 9497879,000 959,43 37,50 959,450 940531 9503769,000 959,51 65,00 959,640 940531 9503788,000 959,60 60,00 959,690 940531 9503802,000 959,63 56,50 959,710 940531 9503816,000 959,32 52,50 959,380 940531 9503830,000 959,59 49,00 959,640 940531 9503846,000 959,28 45,00 959,320 940531 9503860,000 959,30 41,50 959,330 940531 9503876,000 959,34 37,50 959,360 940602 9505787,000 959,49 60,00 959,580 940602 9505801,000 959,96 56,50 960,040 940602 9505816,000 959,52 52,50 959,580 940603 9506768,000 959,27 65,00 959,400 940603 9506787,000 959,69 60,00 959,780 940603 9506801,000 959,74 56,50 959,820 940603 9506816,000 959,63 52,50 959,690 940603 9506830,000 959,87 49,00 959,920 940603 9506845,000 959,44 45,00 959,480 940603 9506859,000 959,49 41,50 959,520 940603 9506876,000 959,29 37,50 959,310 940603 9506891,000 959,98 34,00 960,000 940603 9507050,000 959,42 30,00 959,430 940603 9507068,000 959,57 34,00 959,590 940603 9507083,000 959,69 37,50 959,710 940603 9507100,000 959,48 41,50 959,510 940704 9537790,000 959,02 60,00 959,110 940704 9537804,000 958,99 56,50 959,070 940704 9537819,000 959,81 52,50 959,870 940704 9537832,000 959,55 49,00 959,600 940704 9537848,000 959,95 45,00 959,990 940704 9537862,000 959,31 41,50 959,340 940704 9537878,000 959,53 37,50 959,550 940704 9537893,000 959,71 34,00 959,730 940704 9537911,000 959,52 30,00 959,530 940704 9538057,000 959,65 30,00 959,660 940704 9538074,000 959,53 34,00 959,550 940704 9538089,000 959,40 37,50 959,420 940704 9538105,000 959,85 41,50 959,880 940704 9538119,000 959,49 45,00 959,530 940704 9538135,000 959,67 49,00 959,720 940705 9538771,000 959,29 65,00 959,420 940705 9538790,000 959,85 60,00 959,940 940705 9538804,000 959,76 56,50 959,840 940705 9538833,000 959,69 49,00 959,740 940705 9538849,000 959,68 45,00 959,720 940705 9538862,000 959,49 41,50 959,520 940705 9538879,000 959,60 37,50 959,620 940706 9539771,000 959,31 65,00 959,440 940706 9539791,000 959,38 60,00 959,470 940706 9539805,000 959,82 56,50 959,900 940706 9539819,000 959,29 52,50 959,350 940706 9539833,000 959,29 49,00 959,340 940706 9539849,000 959,33 45,00 959,370 940706 9539862,000 959,58 41,50 959,610 940706 9539879,000 959,31 37,50 959,330 940706 9539894,000 959,83 34,00 959,850 940706 9539912,000 959,43 30,00 959,440 940706 9540056,000 959,20 30,00 959,210 940707 9540771,000 959,27 65,00 959,400 940707 9540791,000 959,26 60,00 959,350 940707 9540805,000 959,47 56,50 959,550 940711 9544773,000 959,54 65,00 959,670 940711 9544793,000 959,64 60,00 959,730 940711 9544807,000 959,45 56,50 959,530 940711 9544821,000 959,70 52,50 959,760 940711 9544835,000 959,40 49,00 959,450 940711 9544851,000 959,51 45,00 959,550 940711 9544865,000 959,04 41,50 959,070 940711 9544881,000 959,45 37,50 959,470 940712 9545807,000 959,48 56,50 959,560 940713 9546774,000 959,32 65,00 959,450 940713 9546793,000 959,45 60,00 959,540 940713 9546807,000 959,58 56,50 959,660 940713 9546822,000 959,52 52,50 959,580 940713 9546836,000 959,42 49,00 959,470 940713 9546865,000 959,41 41,50 959,440 940713 9546882,000 959,53 37,50 959,550 940727 9560781,000 959,15 65,00 959,280 940727 9560801,000 959,59 60,00 959,680 940727 9560814,000 959,56 56,50 959,640 940727 9560829,000 959,66 52,50 959,720 940727 9560844,000 959,35 49,00 959,400 940727 9560874,000 959,10 41,50 959,130 940727 9560891,000 959,51 37,50 959,530 940728 9561782,000 959,27 65,00 959,400 940728 9561801,000 959,90 60,00 959,990 940728 9561814,000 959,63 56,50 959,710 940728 9561860,000 959,98 45,00 960,020 940728 9561874,000 959,10 41,50 959,130 940728 9561892,000 959,70 37,50 959,720 940905 9600789,000 959,73 70,00 959,910 940905 9600809,000 958,69 65,00 958,820 940905 9600829,000 959,45 60,00 959,540 940905 9600844,000 959,35 56,50 959,430 940905 9600861,000 959,54 52,50 959,600 940905 9600877,000 959,45 49,00 959,500 940905 9600898,000 959,98 45,00 960,020 940905 9601062,000 959,51 45,00 959,550 940905 9601082,000 959,64 49,00 959,690 940905 9601099,000 959,62 52,50 959,680 940905 9601116,000 959,01 56,50 959,090 940905 9601131,000 959,24 60,00 959,330 940906 9601789,000 959,30 70,00 959,480 940906 9601810,000 959,08 65,00 959,210 940906 9601830,000 959,45 60,00 959,540 940906 9601845,000 959,48 56,50 959,560 940906 9601862,000 959,23 52,50 959,290 940906 9601879,000 959,58 49,00 959,630 940906 9601899,000 959,11 45,00 959,150 940907 9602811,000 959,14 65,00 959,270 940907 9602830,000 959,81 60,00 959,900 940907 9602846,000 959,07 56,50 959,150 940907 9602863,000 959,00 52,50 959,060 940909 9604832,000 959,92 60,00 960,010 940909 9604848,000 959,00 56,50 959,080 940912 9607794,000 959,65 70,00 959,830 940912 9607814,000 959,47 65,00 959,600 940912 9607835,000 959,55 60,00 959,640 941018 9643831,000 959,18 70,00 959,360 941018 9643856,000 959,38 65,00 959,510 941018 9643887,000 959,51 60,00 959,600 941018 9644055,000 959,55 60,00 959,640 941018 9644084,000 959,64 65,00 959,770 941018 9644109,000 959,54 70,00 959,720 941024 9649839,000 958,72 70,00 958,900 941024 9649866,000 958,89 65,00 959,020 941024 9649900,000 959,40 60,00 959,490 941024 9650039,000 959,95 60,00 960,040 941024 9650073,000 959,61 65,00 959,740 941024 9650101,000 959,50 70,00 959,680 941025 9650841,000 959,71 70,00 959,890 941025 9650868,000 959,11 65,00 959,240 941025 9650902,000 959,35 60,00 959,440 941025 9651036,000 959,35 60,00 959,440 941027 9652844,000 959,34 70,00 959,520 941027 9652871,000 959,31 65,00 959,440 941114 9670871,000 958,98 70,00 959,160 941114 9671068,000 959,68 70,00 959,860 941115 9671872,000 960,27 70,00 960,450 950130 9748887,000 959,26 70,00 959,440 950131 9749094,000 959,12 70,00 959,300 950201 9749886,000 959,39 70,00 959,570 950201 9749921,000 960,04 65,00 960,170 950201 9750060,000 959,63 65,00 959,760 950201 9750096,000 959,02 70,00 959,200 950207 9755877,000 959,05 70,00 959,230 950207 9755908,000 959,51 65,00 959,640 950207 9756073,000 959,58 65,00 959,710 950207 9756105,000 959,56 70,00 959,740 950208 9756875,000 958,96 70,00 959,140 950208 9756906,000 959,56 65,00 959,690 950208 9757075,000 959,71 65,00 959,840 950208 9757106,000 959,08 70,00 959,260 950209 9757873,000 958,75 70,00 958,930 950209 9757904,000 959,03 65,00 959,160 950210 9758872,000 959,24 70,00 959,420 950210 9758902,000 959,77 65,00 959,900 950214 9762866,000 959,08 70,00 959,260 950215 9763929,000 959,46 60,00 959,550 950217 9765861,000 959,80 70,00 959,980 950217 9765889,000 959,78 65,00 959,910 950217 9765923,000 959,72 60,00 959,810 950217 9766093,000 959,41 65,00 959,540 950228 9776845,000 959,12 70,00 959,300 950228 9776869,000 959,92 65,00 960,050 950228 9776896,000 959,17 60,00 959,260 950228 9776920,000 959,02 56,50 959,100 950228 9777060,000 958,96 56,50 959,040 950228 9777083,000 959,54 60,00 959,630 950228 9777135,000 959,68 70,00 959,860 950301 9777843,000 960,04 70,00 960,220 950301 9777867,000 959,75 65,00 959,880 950301 9777918,000 959,27 56,50 959,350 950301 9778062,000 959,74 56,50 959,820 950301 9778085,000 959,93 60,00 960,020 950301 9778112,000 959,80 65,00 959,930 950301 9778136,000 959,37 70,00 959,550 950303 9779840,000 959,46 70,00 959,640 950303 9779864,000 959,74 65,00 959,870 950307 9783834,000 959,32 70,00 959,500 950307 9783857,000 959,49 65,00 959,620 950307 9783882,000 959,56 60,00 959,650 950307 9783902,000 959,23 56,50 959,310 950307 9784075,000 959,55 56,50 959,630 950309 9786052,000 959,31 52,50 959,370 950309 9786079,000 959,38 56,50 959,460 950309 9786099,000 958,77 60,00 958,860 950309 9786123,000 959,62 65,00 959,750 950309 9786146,000 958,70 70,00 958,880 950310 9786830,000 958,90 70,00 959,080 950310 9786853,000 959,48 65,00 959,610 950310 9786877,000 959,50 60,00 959,590 950310 9786896,000 959,95 56,50 960,030 950310 9786922,000 959,42 52,50 959,480 950310 9787055,000 959,59 52,50 959,650 950310 9787081,000 959,77 56,50 959,850 950313 9789848,000 959,12 65,00 959,250 950313 9789871,000 959,55 60,00 959,640 950313 9789890,000 959,19 56,50 959,270 950313 9789900,000 959,63 52,50 959,690 950314 9790824,000 959,62 70,00 959,800 950314 9790846,000 958,92 65,00 959,050 950314 9790869,000 959,67 60,00 959,760 950314 9790887,000 959,35 56,50 959,430 950314 9790911,000 959,27 52,50 959,330 950316 9792906,000 959,09 52,50 959,150 950317 9793819,000 959,72 70,00 959,900 950317 9793862,000 959,05 65,00 959,180 950317 9793864,000 959,21 60,00 959,300 950317 9793881,000 959,07 56,50 959,150 950317 9793903,000 958,95 52,50 959,010 950317 9793928,000 959,52 49,00 959,570 950317 9794046,000 959,37 49,00 959,420 950320 9797054,000 959,28 49,00 959,330 950320 9797096,000 959,61 52,50 959,670 950320 9797097,000 959,74 56,50 959,820 950320 9797114,000 959,04 60,00 959,130 950321 9797814,000 959,95 70,00 960,130 950321 9797835,000 959,41 65,00 959,540 950321 9797857,000 959,90 60,00 959,990 950321 9797895,000 959,36 52,50 959,420 950321 9797916,000 959,20 49,00 959,250 950323 9799812,000 959,54 70,00 959,720 950323 9799832,000 958,84 65,00 958,970 950323 9799854,000 959,04 60,00 959,130 950323 9799870,000 959,54 56,50 959,620 950323 9799891,000 959,10 52,50 959,160 950323 9799911,000 959,46 49,00 959,510 950509 9846760,000 959,72 70,00 959,900 950509 9846779,000 959,58 65,00 959,710 950509 9846799,000 960,06 60,00 960,150 950509 9846813,000 959,59 56,50 959,670 950509 9846828,000 959,46 52,50 959,520 950509 9846842,000 959,78 49,00 959,830 950509 9846857,000 959,48 45,00 959,520 950509 9846873,000 959,31 41,50 959,340 950509 9846891,000 959,50 37,50 959,520 950509 9847066,000 959,73 37,50 959,750 950509 9847084,000 959,58 41,50 959,610 950509 9847129,000 959,30 52,50 959,360 950509 9847145,000 959,56 56,50 959,640 950509 9847158,000 959,59 60,00 959,680 950510 9847812,000 959,86 56,50 959,940 950510 9847827,000 959,24 52,50 959,300 950529 9866788,000 959,32 60,00 959,410 950529 9866802,000 959,55 56,50 959,630 950529 9866817,000 959,59 52,50 959,650 950529 9866831,000 959,48 49,00 959,530 950529 9866847,000 959,34 45,00 959,380 950529 9866860,000 959,37 41,50 959,400 950529 9866877,000 959,58 37,50 959,600 950529 9867081,000 959,35 37,50 959,370 950529 9867098,000 959,55 41,50 959,580 950529 9867111,000 959,84 45,00 959,880 950529 9867127,000 959,64 49,00 959,690 950529 9867141,000 959,36 52,50 959,420 950529 9867156,000 959,84 56,50 959,920 950602 9870787,000 959,11 60,00 959,200 950602 9870801,000 959,46 56,50 959,540 950602 9870816,000 959,40 52,50 959,460 950602 9870830,000 959,52 49,00 959,570 950602 9870846,000 959,21 45,00 959,250 950602 9870859,000 959,39 41,50 959,420 950606 9874768,000 959,18 65,00 959,310 950606 9874815,000 959,58 52,50 959,640 950607 9875768,000 958,99 65,00 959,120 950607 9875786,000 959,21 60,00 959,300 950607 9875800,000 959,49 56,50 959,570 950607 9875815,000 959,83 52,50 959,890 950607 9875829,000 959,76 49,00 959,810 950607 9875845,000 959,55 45,00 959,590 950607 9875858,000 959,35 41,50 959,380 950607 9875875,000 959,90 37,50 959,920 950607 9875907,000 959,82 30,00 959,830 950607 9876052,000 959,53 30,00 959,540 950607 9876085,000 959,51 37,50 959,530 950607 9876100,000 959,53 41,50 959,560 950607 9876115,000 959,05 45,00 959,090 950607 9876131,000 959,38 49,00 959,430 950607 9876145,000 959,15 52,50 959,210 950721 9919778,000 959,60 65,00 959,730 950721 9919797,000 959,42 60,00 959,510 950721 9919831,000 959,48 56,50 959,560 950721 9919826,000 959,33 52,50 959,390 950721 9919840,000 959,97 49,00 960,020 950721 9919855,000 959,32 45,00 959,360 950721 9919870,000 959,26 41,50 959,290 950721 9919887,000 959,72 37,50 959,740 950721 9920049,000 959,85 30,00 959,860 950721 9920084,000 959,71 37,50 959,730 950721 9920101,000 959,87 41,50 959,900 950721 9920114,000 959,75 45,00 959,790 950721 9920131,000 959,70 49,00 959,750 950721 9920145,000 959,68 52,50 959,740 950721 9920159,000 959,50 56,50 959,580 950724 9922760,000 959,53 70,00 959,710 950724 9922779,000 959,66 65,00 959,790 950724 9922799,000 959,30 60,00 959,390 950724 9922813,000 959,48 56,50 959,560 950724 9922828,000 959,78 52,50 959,840 950724 9922842,000 959,78 49,00 959,830 950724 9922857,000 959,53 45,00 959,570 950724 9922872,000 959,90 41,50 959,930 950724 9922889,000 959,58 37,50 959,600 950724 9923046,000 959,57 30,00 959,580 950725 9923761,000 959,60 70,00 959,780 950725 9923780,000 959,73 65,00 959,860 950725 9923799,000 959,50 60,00 959,590 950725 9923813,000 959,61 56,50 959,690 950725 9923828,000 959,21 52,50 959,270 950725 9923842,000 959,29 49,00 959,340 950725 9923857,000 959,42 45,00 959,460 950725 9923872,000 959,16 41,50 959,190 950725 9923890,000 959,69 37,50 959,710 950726 9924761,000 959,58 70,00 959,760 950726 9924780,000 959,51 65,00 959,640 950726 9924800,000 959,62 60,00 959,710 950726 9924813,000 959,25 56,50 959,330 950726 9924829,000 959,62 52,50 959,680 950726 9924843,000 959,36 49,00 959,410 950726 9924858,000 959,48 45,00 959,520 950726 9924890,000 959,80 37,50 959,820 950726 9925044,000 959,65 30,00 959,660 950726 9925080,000 959,61 37,50 959,630 950726 9925098,000 959,76 41,50 959,790 950726 9925112,000 959,33 45,00 959,370 950726 9925128,000 959,47 49,00 959,520 950727 9925762,000 959,42 70,00 959,600 950727 9925781,000 959,73 65,00 959,860 950727 9925801,000 959,66 60,00 959,750 950727 9925813,000 959,45 56,50 959,530 950727 9925843,000 959,16 49,00 959,210 950727 9925873,000 959,50 41,50 959,530 950727 9925891,000 959,32 37,50 959,340 950802 9931804,000 959,56 60,00 959,650 950802 9931817,000 959,38 56,50 959,460 950803 9932785,000 959,24 65,00 959,370 950803 9932805,000 959,09 60,00 959,180 950803 9932818,000 959,32 56,50 959,400 950803 9932834,000 959,77 52,50 959,830 950803 9932848,000 959,68 49,00 959,730 950803 9932864,000 959,85 45,00 959,890 950803 9932879,000 959,49 41,50 959,520 950803 9932896,000 959,67 37,50 959,690 950825 9954819,000 959,50 60,00 959,590 950825 9954834,000 959,51 56,50 959,590 950825 9954850,000 958,99 52,50 959,050 950825 9954865,000 959,34 49,00 959,390 950829 9958837,000 959,40 56,50 959,480 950829 9958854,000 959,25 52,50 959,310 950829 9958869,000 959,53 49,00 959,580 950829 9958888,000 959,66 45,00 959,700 950829 9958906,000 959,67 41,50 959,700 950829 9959056,000 959,79 41,50 959,820 950829 9959074,000 959,42 45,00 959,460 950829 9959094,000 959,78 49,00 959,830 950829 9959109,000 959,03 52,50 959,090 950830 9959823,000 959,10 60,00 959,190 950830 9959838,000 959,32 56,50 959,400 950830 9959854,000 959,64 52,50 959,700 950830 9959870,000 959,41 49,00 959,460 950830 9959890,000 959,39 45,00 959,430 950830 9959908,000 958,81 41,50 958,840 950911 9971834,000 959,43 60,00 959,520 950911 9971850,000 959,40 56,50 959,480 950914 9974816,000 959,39 65,00 959,520 950914 9974837,000 959,49 60,00 959,580 950914 9974853,000 959,50 56,50 959,580 950914 9974871,000 959,20 52,50 959,260 950914 9974890,000 959,36 49,00 959,410 950915 9975797,000 959,72 70,00 959,900 950915 9975817,000 959,28 65,00 959,410 950915 9975838,000 959,67 60,00 959,760 950915 9975554,000 959,79 56,50 959,870 950915 9975892,000 959,28 49,00 959,330 950915 9976063,000 959,09 49,00 959,140 950915 9976082,000 959,37 52,50 959,430 950915 9976101,000 959,61 56,50 959,690 950915 9976117,000 959,54 60,00 959,630 950928 9989055,000 960,23 52,50 960,290 950928 9989077,000 959,44 56,50 959,520 950928 9989095,000 959,87 60,00 959,960 950928 9989118,000 959,23 65,00 959,360 950928 9989140,000 959,18 70,00 959,360 951002 9992812,000 959,65 70,00 959,830 951002 9992835,000 959,98 65,00 960,110 951009 9999844,000 959,48 65,00 959,610 951009 9999869,000 959,59 60,00 959,680 951009 10000070,000 960,10 60,00 960,190 951009 10000100,000 959,68 65,00 959,810 951019 10009830,000 959,41 70,00 959,590 951019 10009860,000 959,56 65,00 959,690 951019 10010080,000 959,99 65,00 960,120 951019 10010110,000 959,71 70,00 959,890 951020 10010830,000 959,62 70,00 959,800 951020 10010860,000 959,60 65,00 959,730 951020 10011080,000 959,65 65,00 959,780 951020 10011110,000 959,31 70,00 959,490 951023 10013840,000 959,34 70,00 959,520 951023 10013860,000 959,56 65,00 959,690 951023 10014080,000 959,15 65,00 959,280 951023 10014100,000 958,98 70,00 959,160 951024 10014840,000 959,34 70,00 959,520 951024 10014870,000 959,25 65,00 959,380 951026 10016840,000 959,47 70,00 959,650 951026 10016870,000 960,16 65,00 960,290 951027 10017840,000 959,69 70,00 959,870 951027 10017870,000 959,80 65,00 959,930 951107 10029080,000 960,16 70,00 960,340 951108 10029860,000 959,34 70,00 959,520 951108 10030080,000 959,33 70,00 959,510 951109 10030860,000 959,63 70,00 959,810 960120 10100900,000 959,61 70,00 959,790 960118 10101070,000 959,62 70,00 959,800 960119 10101900,000 959,60 70,00 959,780 960205 10118880,000 959,24 70,00 959,420 960205 10118910,000 959,11 65,00 959,240 960212 10125870,000 959,16 70,00 959,340 960212 10125900,000 958,97 65,00 959,100 960214 10127870,000 959,56 70,00 959,740 960214 10127890,000 959,54 65,00 959,670 960214 10127930,000 959,67 60,00 959,760 960214 10128050,000 959,58 60,00 959,670 960215 10128870,000 959,45 70,00 959,630 960215 10128890,000 959,36 65,00 959,490 960215 10128930,000 958,69 60,00 958,780 960215 10129050,000 959,31 60,00 959,400 960215 10129090,000 958,68 65,00 958,810 960215 10129120,000 959,16 70,00 959,340 960216 10129860,000 959,64 70,00 959,820 960216 10129890,000 959,64 65,00 959,770 960216 10129930,000 959,51 60,00 959,600 960216 10130090,000 958,94 65,00 959,070 960216 10130120,000 959,08 70,00 959,260 960219 10133060,000 959,88 60,00 959,970 960219 10133100,000 959,67 65,00 959,800 960219 10133120,000 959,39 70,00 959,570 960222 10135850,000 959,37 70,00 959,550 960222 10135880,000 959,33 65,00 959,460 960222 10135910,000 959,54 60,00 959,630 960223 10136850,000 959,64 70,00 959,820 960229 10142840,000 959,27 70,00 959,450 960229 10142870,000 958,81 65,00 958,940 960229 10142890,000 959,56 60,00 959,650 960229 10142920,000 959,35 56,50 959,430 960229 10143060,000 959,65 56,50 959,730 960229 10143080,000 959,40 60,00 959,490 960229 10143110,000 959,79 65,00 959,920 960229 10143140,000 959,53 70,00 959,710 960301 10143840,000 958,66 70,00 958,840 960301 10143870,000 958,98 65,00 959,110 960301 10143890,000 959,55 60,00 959,640 960305 10147840,000 959,21 70,00 959,390 960305 10147860,000 958,89 65,00 959,020 960305 10147880,000 959,15 60,00 959,240 960306 10148830,000 959,40 70,00 959,580 960306 10148860,000 959,47 65,00 959,600 960405 10178810,000 959,06 65,00 959,190 960405 10178830,000 959,35 60,00 959,440 960405 10178850,000 959,75 56,50 959,830 960405 10178870,000 959,19 52,50 959,250 960405 10178880,000 959,48 49,00 959,530 960405 10178900,000 959,69 45,00 959,730 960405 10179060,000 959,59 45,00 959,630 960405 10179080,000 959,53 49,00 959,580 960405 10179100,000 959,51 52,50 959,570 960405 10179120,000 959,93 56,50 960,010 960405 10179130,000 959,51 60,00 959,600 960409 10183070,000 959,51 45,00 959,550 960409 10183090,000 959,66 49,00 959,710 960409 10183100,000 959,49 52,50 959,550 960410 10183790,000 959,05 70,00 959,230 960410 10183810,000 959,49 65,00 959,620 960410 10183830,000 959,28 60,00 959,370 960410 10183840,000 959,48 56,50 959,560 960410 10183860,000 959,41 52,50 959,470 960410 10183870,000 959,56 49,00 959,610 960410 10183890,000 959,45 45,00 959,490 960412 10185800,000 959,76 65,00 959,890 960412 10185820,000 959,51 60,00 959,600 960412 10185840,000 959,53 56,50 959,610 960415 10188800,000 959,27 65,00 959,400 960415 10188820,000 959,08 60,00 959,170 960415 10188830,000 959,75 56,50 959,830 960415 10188850,000 959,39 52,50 959,450 960415 10189080,000 959,49 45,00 959,530 960415 10189090,000 958,75 49,00 958,800 960415 10189130,000 958,71 56,50 958,790 960418 10191800,000 958,72 65,00 958,850 960418 10191820,000 958,96 60,00 959,050 960418 10191830,000 959,91 56,50 959,990 960418 10191850,000 959,59 52,50 959,650 960418 10191860,000 959,73 49,00 959,780 960418 10191880,000 959,12 45,00 959,160 960419 10192800,000 959,45 65,00 959,580 960419 10192820,000 959,50 60,00 959,590 960419 10192830,000 959,86 56,50 959,940 960419 10192850,000 959,74 52,50 959,800 960419 10192860,000 959,67 49,00 959,720 960419 10192880,000 959,71 45,00 959,750 960419 10192900,000 959,23 41,50 959,260 960419 10193060,000 959,90 41,50 959,930 960419 10193080,000 959,28 45,00 959,320 960419 10193100,000 959,65 49,00 959,700 960419 10193110,000 959,83 52,50 959,890 960419 10193130,000 959,53 56,50 959,610 960419 10193140,000 959,81 60,00 959,900 960520 10223790,000 959,34 60,00 959,430 960520 10223800,000 959,56 56,50 959,640 960520 10223820,000 958,97 52,50 959,030 960520 10223830,000 959,71 49,00 959,760 960520 10223850,000 959,34 45,00 959,380 960520 10223860,000 959,65 41,50 959,680 960520 10224080,000 959,15 37,50 959,170 960520 10224090,000 959,93 41,50 959,960 960520 10224110,000 959,16 45,00 959,200 960520 10224120,000 959,90 49,00 959,950 960520 10224140,000 959,72 52,50 959,780 960520 10224150,000 959,80 56,50 959,880 960520 10224170,000 958,84 60,00 958,930 960521 10224790,000 959,68 60,00 959,770 960521 10224800,000 959,52 56,50 959,600 960521 10224820,000 959,57 52,50 959,630 960521 10224830,000 959,35 49,00 959,400 960521 10224850,000 959,48 45,00 959,520 960521 10224860,000 959,01 41,50 959,040 960522 10225790,000 959,28 60,00 959,370 960522 10225800,000 959,21 56,50 959,290 960522 10225820,000 958,96 52,50 959,020 960522 10225830,000 959,65 49,00 959,700 960522 10225850,000 959,31 45,00 959,350 960522 10225860,000 958,96 41,50 958,990 960523 10226790,000 959,14 60,00 959,230 960606 10240770,000 959,89 65,00 960,020 960606 10240790,000 959,24 60,00 959,330 960606 10240800,000 959,75 56,50 959,830 960606 10240820,000 959,66 52,50 959,720 960606 10240830,000 959,76 49,00 959,810 960606 10240840,000 959,60 45,00 959,640 960606 10240860,000 959,55 41,50 959,580 960606 10240880,000 959,61 37,50 959,630 960606 10240910,000 959,47 30,00 959,480 960606 10241050,000 959,39 30,00 959,400 960606 10241080,000 959,85 37,50 959,870 960606 10241100,000 959,93 41,50 959,960 960606 10241120,000 959,40 45,00 959,440 960606 10241130,000 959,62 49,00 959,670 960607 10241790,000 959,79 60,00 959,880 960607 10241800,000 959,34 56,50 959,420 960607 10241820,000 959,72 52,50 959,780 960607 10241830,000 959,22 49,00 959,270 960607 10241840,000 959,26 45,00 959,300 960607 10241860,000 959,31 41,50 959,340 960607 10241880,000 959,57 37,50 959,590 960610 10244770,000 960,09 65,00 960,220 960610 10244790,000 958,95 60,00 959,040 960610 10244820,000 959,43 52,50 959,490 960610 10244830,000 959,10 49,00 959,150 960610 10244840,000 959,42 45,00 959,460 960610 10244860,000 959,48 41,50 959,510 960610 10244870,000 959,44 37,50 959,460 960611 10245800,000 959,28 56,50 959,360 960611 10245820,000 959,72 52,50 959,780 960611 10245830,000 959,28 49,00 959,330 960611 10245840,000 959,63 45,00 959,670 960611 10245860,000 959,21 41,50 959,240 960611 10245870,000 959,75 37,50 959,770 960624 10258800,000 959,10 56,50 959,180 960624 10258820,000 959,45 52,50 959,510 960625 10259800,000 959,72 56,50 959,800 960625 10259820,000 959,36 52,50 959,420 960625 10259830,000 960,06 49,00 960,110 960627 10261790,000 959,83 60,00 959,920 960627 10261800,000 959,18 56,50 959,260 960627 10261820,000 959,20 52,50 959,260 960627 10261830,000 959,69 49,00 959,740 960627 10261850,000 959,92 45,00 959,960 960627 10261860,000 959,72 41,50 959,750 960628 10262790,000 959,34 60,00 959,430 960628 10262800,000 959,67 56,50 959,750 960628 10262820,000 959,56 52,50 959,620 960628 10262830,000 959,59 49,00 959,640 960628 10262850,000 959,33 45,00 959,370 960628 10262860,000 959,37 41,50 959,400 960628 10262880,000 959,34 37,50 959,360 960701 10265790,000 959,58 60,00 959,670 960701 10265800,000 959,64 56,50 959,720 960701 10265820,000 959,50 52,50 959,560 960701 10265830,000 959,69 49,00 959,740 960701 10265850,000 959,73 45,00 959,770 960701 10265860,000 959,50 41,50 959,530 960701 10265880,000 959,62 37,50 959,640 960701 10265910,000 959,49 30,00 959,500 960701 10266060,000 959,63 30,00 959,640 960703 10267800,000 959,35 56,50 959,430 960703 10267820,000 959,50 52,50 959,560 960704 10268790,000 959,24 60,00 959,330 960704 10268800,000 959,72 56,50 959,800 960704 10268820,000 959,36 52,50 959,420 960704 10268830,000 959,54 49,00 959,590 960704 10268850,000 959,35 45,00 959,390 960704 10268860,000 959,36 41,50 959,390 960704 10268880,000 959,33 37,50 959,350 960704 10268910,000 959,66 30,00 959,670 960705 10269820,000 959,76 52,50 959,820 960705 10269830,000 959,59 49,00 959,640 960709 10273790,000 959,71 60,00 959,800 960709 10273810,000 959,45 56,50 959,530 960709 10273820,000 959,53 52,50 959,590 960709 10273830,000 959,50 49,00 959,550 960709 10273850,000 959,29 45,00 959,330 960709 10273860,000 959,33 41,50 959,360 960710 10274790,000 959,03 60,00 959,120 960710 10274810,000 960,02 56,50 960,100 960710 10274820,000 959,63 52,50 959,690 960710 10274830,000 959,42 49,00 959,470 960710 10274850,000 959,17 45,00 959,210 960710 10274860,000 959,69 41,50 959,720 960710 10274880,000 959,35 37,50 959,370 960710 10275090,000 959,90 37,50 959,920 960710 10275100,000 959,64 41,50 959,670 960710 10275120,000 959,40 45,00 959,440 960710 10275130,000 959,33 49,00 959,380 960710 10275150,000 959,81 52,50 959,870 960806 10301770,000 959,07 70,00 959,250 960806 10301790,000 959,26 65,00 959,390 960806 10301810,000 959,39 60,00 959,480 960806 10301820,000 959,68 56,50 959,760 960806 10301840,000 959,36 52,50 959,420 960806 10301850,000 959,45 49,00 959,500 960807 10302770,000 959,42 70,00 959,600 960807 10302790,000 959,90 65,00 960,030 960807 10302810,000 959,77 60,00 959,860 960807 10302820,000 959,43 56,50 959,510 960807 10302840,000 959,63 52,50 959,690 960807 10302850,000 959,73 49,00 959,780 960807 10302870,000 959,72 45,00 959,760 960807 10302880,000 959,62 41,50 959,650 960809 10304770,000 959,68 70,00 959,860 960809 10304790,000 959,62 65,00 959,750 960809 10304810,000 959,64 60,00 959,730 960809 10304820,000 959,11 56,50 959,190 960809 10304840,000 959,57 52,50 959,630 960809 10304850,000 959,63 49,00 959,680 960809 10304870,000 959,59 45,00 959,630 960809 10304880,000 959,65 41,50 959,680 960809 10304900,000 959,47 37,50 959,490 960814 10309770,000 959,40 70,00 959,580 960814 10309790,000 959,48 65,00 959,610 960814 10309810,000 959,41 60,00 959,500 960814 10309830,000 959,35 56,50 959,430 960814 10309840,000 959,68 52,50 959,740 960814 10309860,000 959,67 49,00 959,720 960814 10309870,000 959,38 45,00 959,420 960814 10309890,000 959,10 41,50 959,130 960814 10309910,000 959,84 37,50 959,860 960816 10311770,000 959,61 70,00 959,790 960816 10311790,000 959,45 65,00 959,580 960816 10311810,000 959,36 60,00 959,450 960816 10311840,000 959,73 52,50 959,790 960816 10311860,000 959,75 49,00 959,800 960816 10311880,000 959,72 45,00 959,760 960820 10315780,000 959,90 70,00 960,080 960820 10315800,000 959,34 65,00 959,470 960820 10315820,000 959,87 60,00 959,960 960820 10315850,000 959,65 52,50 959,710 960820 10315860,000 959,71 49,00 959,760 960820 10315900,000 959,26 41,50 959,290 960820 10316050,000 959,54 37,50 959,560 960820 10316070,000 959,22 41,50 959,250 960820 10316090,000 959,85 45,00 959,890 960820 10316100,000 959,97 49,00 960,020 960820 10316120,000 959,12 52,50 959,180 960820 10316140,000 959,67 56,50 959,750 960820 10316150,000 959,38 60,00 959,470 960821 10316800,000 959,73 65,00 959,860 960821 10316820,000 959,43 60,00 959,520 960821 10316860,000 959,79 49,00 959,840 960822 10317800,000 958,84 65,00 958,970 960822 10317820,000 959,34 60,00 959,430 960822 10317830,000 959,36 56,50 959,440 960822 10317850,000 959,29 52,50 959,350 960822 10317860,000 959,60 49,00 959,650 960822 10317880,000 959,32 45,00 959,360 960823 10318800,000 959,79 65,00 959,920 960823 10318820,000 959,56 60,00 959,650 960823 10318830,000 959,50 56,50 959,580 960823 10318850,000 959,87 52,50 959,930 960823 10318860,000 959,95 49,00 960,000 960823 10318880,000 959,35 45,00 959,390 960826 10321780,000 959,50 70,00 959,680 960826 10321800,000 959,49 65,00 959,620 960826 10321820,000 959,99 60,00 960,080 960826 10321830,000 959,38 56,50 959,460 960827 10322780,000 959,54 70,00 959,720 960827 10322800,000 959,14 65,00 959,270 960827 10322820,000 959,63 60,00 959,720 960827 10322840,000 959,47 56,50 959,550 960828 10323780,000 958,81 70,00 958,990 960828 10323800,000 959,06 65,00 959,190 960828 10323820,000 959,42 60,00 959,510 960828 10323840,000 959,44 56,50 959,520 960828 10323850,000 959,46 52,50 959,520 960828 10323870,000 959,28 49,00 959,330 960828 10323890,000 959,21 45,00 959,250 960828 10323910,000 959,48 41,50 959,510 960829 10324820,000 959,25 60,00 959,340 960829 10324840,000 959,55 56,50 959,630 960829 10324850,000 959,67 52,50 959,730 960902 10328830,000 959,58 60,00 959,670 960902 10328840,000 959,74 56,50 959,820 960902 10328860,000 959,14 52,50 959,200 961104 10391860,000 958,97 70,00 959,150 961106 10393860,000 959,25 70,00 959,430 961106 10393890,000 959,15 65,00 959,280 961106 10394050,000 959,32 65,00 959,450 961106 10394080,000 959,45 70,00 959,630 961107 10394860,000 958,79 70,00 958,970 961107 10394890,000 959,48 65,00 959,610 961107 10395040,000 959,13 65,00 959,260 961107 10395080,000 959,38 70,00 959,560 961108 10395860,000 960,49 70,00 960,670 961108 10395900,000 959,88 65,00 960,010 961108 10396040,000 960,17 65,00 960,300 961108 10396080,000 959,49 70,00 959,670 970210 10489870,000 960,00 70,00 960,180 970210 10489900,000 959,64 65,00 959,770 970210 10489940,000 959,78 60,00 959,870 970210 10490040,000 959,72 60,00 959,810 970210 10490080,000 959,44 65,00 959,570 970210 10490110,000 959,76 70,00 959,940 970211 10490870,000 959,27 70,00 959,450 970211 10490900,000 959,54 65,00 959,670 970211 10490940,000 959,48 60,00 959,570 970211 10491040,000 959,51 60,00 959,600 970217 10496860,000 958,99 70,00 959,170 970217 10496890,000 959,57 65,00 959,700 970217 10496920,000 959,31 60,00 959,400 970217 10497060,000 959,49 60,00 959,580 970217 10497090,000 959,47 65,00 959,600 970217 10497120,000 959,95 70,00 960,130 970219 10498860,000 958,84 70,00 959,020 970219 10498880,000 958,63 65,00 958,760 970219 10498920,000 958,89 60,00 958,980 970219 10498950,000 958,84 56,50 958,920 970219 10499030,000 959,19 56,50 959,270 970219 10499060,000 959,39 60,00 959,480 970219 10499100,000 958,95 65,00 959,080 970219 10499120,000 959,13 70,00 959,310 970220 10499860,000 959,75 70,00 959,930 970220 10499880,000 959,27 65,00 959,400 970220 10499910,000 959,62 60,00 959,710 970220 10500070,000 959,36 60,00 959,450 970220 10500100,000 959,50 65,00 959,630 970220 10500130,000 959,86 70,00 960,040 970227 10506870,000 959,21 70,00 959,390 970227 10506870,000 958,96 65,00 959,090 970227 10506900,000 959,54 60,00 959,630 970227 10507080,000 959,55 60,00 959,640 970227 10507900,000 959,34 65,00 959,470 970227 10507130,000 959,56 70,00 959,740 970228 10507840,000 959,30 70,00 959,480 970228 10507870,000 960,02 65,00 960,150 970228 10507900,000 959,41 60,00 959,500 970303 10510840,000 959,38 70,00 959,560 970303 10510860,000 959,71 65,00 959,840 970303 10510890,000 959,68 60,00 959,770 970303 10510910,000 959,76 56,50 959,840 970303 10511070,000 959,40 56,50 959,480 970303 10511090,000 959,88 60,00 959,970 970303 10511120,000 959,74 65,00 959,870 970310 10517830,000 959,19 70,00 959,370 970310 10517850,000 959,57 65,00 959,700 970310 10517880,000 959,74 60,00 959,830 970310 10517890,000 960,07 56,50 960,150 970310 10517920,000 959,75 52,50 959,810 970310 10518060,000 959,54 52,50 959,600 970310 10518080,000 959,69 56,50 959,770 970310 10518100,000 959,75 60,00 959,840 970310 10518130,000 959,95 65,00 960,080 970310 10518150,000 960,21 70,00 960,390 970311 10518830,000 958,82 70,00 959,000 970311 10518870,000 959,55 60,00 959,640 970311 10518890,000 959,71 56,50 959,790 970311 10518920,000 959,36 52,50 959,420 970311 10519060,000 960,11 52,50 960,170 970311 10519080,000 960,05 56,50 960,130 970311 10519100,000 960,13 60,00 960,220 970311 10519130,000 959,07 65,00 959,200 970312 10519830,000 959,26 70,00 959,440 970312 10519850,000 959,51 65,00 959,640 970312 10519870,000 959,65 60,00 959,740 970312 10519890,000 959,68 56,50 959,760 970312 10519920,000 959,46 52,50 959,520 970312 10520060,000 959,45 52,50 959,510 970312 10520080,000 959,73 56,50 959,810 970312 10520100,000 960,02 60,00 960,110 970312 10520130,000 960,15 65,00 960,280 970312 10520150,000 959,17 70,00 959,350 970313 10520850,000 959,41 65,00 959,540 970313 10520870,000 959,38 60,00 959,470 970313 10520890,000 960,04 56,50 960,120 970313 10520910,000 959,57 52,50 959,630 970313 10521060,000 959,37 52,50 959,430 970313 10521090,000 959,82 56,50 959,900 970313 10521130,000 959,28 65,00 959,410 970313 10521150,000 959,17 70,00 959,350 970317 10524860,000 959,49 60,00 959,580 970317 10524880,000 959,60 56,50 959,680 970317 10525070,000 959,31 52,50 959,370 970317 10525090,000 959,44 56,50 959,520 970317 10525110,000 959,20 60,00 959,290 970317 10525130,000 959,19 65,00 959,320 970317 10525150,000 958,95 70,00 959,130 970318 10525820,000 959,62 70,00 959,800 970318 10525840,000 959,40 65,00 959,530 970318 10525860,000 959,50 60,00 959,590 970318 10525880,000 959,53 56,50 959,610 970318 10525900,000 959,62 52,50 959,680 970318 10526070,000 960,10 52,50 960,160 970318 10526090,000 959,51 56,50 959,590 970318 10526110,000 959,54 60,00 959,630 970318 10526130,000 959,58 65,00 959,710 970318 10526160,000 959,35 70,00 959,530 970320 10527840,000 958,72 65,00 958,850 970320 10527860,000 959,50 60,00 959,590 970320 10527870,000 959,92 56,50 960,000 970324 10531830,000 958,81 65,00 958,940 970324 10531850,000 959,52 60,00 959,610 970324 10531870,000 959,63 56,50 959,710 970324 10531890,000 959,66 52,50 959,720 970324 10531910,000 959,60 49,00 959,650 970325 10532850,000 959,21 60,00 959,300 970325 10532870,000 959,63 56,50 959,710 970327 10534830,000 958,86 65,00 958,990 970327 10534850,000 959,40 60,00 959,490 970327 10534860,000 959,81 56,50 959,890 970327 10534880,000 960,08 52,50 960,140 970327 10534900,000 959,61 49,00 959,660 970401 10539820,000 959,81 65,00 959,940 970401 10539840,000 959,31 60,00 959,400 970401 10539850,000 960,04 56,50 960,120 970401 10539870,000 959,41 52,50 959,470 970401 10539890,000 959,50 49,00 959,550 970402 10540800,000 959,86 70,00 960,040 970402 10540820,000 958,85 65,00 958,980 970402 10540840,000 959,67 60,00 959,760 970402 10540850,000 959,78 56,50 959,860 970402 10540870,000 959,19 52,50 959,250 970402 10540890,000 960,06 49,00 960,110 970402 10540910,000 959,81 45,00 959,850 970402 10541060,000 959,42 45,00 959,460 970402 10541080,000 959,63 49,00 959,680 970402 10541100,000 959,59 52,50 959,650 970402 10541110,000 959,40 56,50 959,480 970402 10541130,000 959,44 60,00 959,530 970403 10541820,000 959,59 65,00 959,720 970403 10541840,000 959,69 60,00 959,780 970403 10541850,000 959,42 56,50 959,500 970403 10541870,000 959,32 52,50 959,380 970403 10541890,000 959,31 49,00 959,360 970403 10541910,000 959,53 45,00 959,570 970403 10542060,000 959,24 45,00 959,280 970403 10542080,000 959,35 49,00 959,400 970403 10542100,000 959,90 52,50 959,960 970403 10542120,000 959,19 56,50 959,270 970403 10542130,000 959,45 60,00 959,540 970409 10547810,000 959,93 65,00 960,060 970409 10547830,000 960,13 60,00 960,220 970409 10547840,000 959,89 56,50 959,970 970409 10547860,000 959,73 52,50 959,790 970409 10547880,000 959,01 49,00 959,060 970409 10547900,000 959,81 45,00 959,850 970409 10548090,000 959,58 49,00 959,630 970409 10548100,000 959,40 52,50 959,460 970409 10548120,000 959,43 56,50 959,510 970409 10548140,000 959,63 60,00 959,720 970410 10548830,000 959,09 60,00 959,180 970410 10548840,000 959,48 56,50 959,560 970410 10548860,000 959,15 52,50 959,210 970410 10548880,000 959,50 49,00 959,550 970410 10548890,000 959,12 45,00 959,160 970410 10549070,000 959,24 45,00 959,280 970410 10549090,000 959,40 49,00 959,450 970410 10549110,000 958,93 52,50 958,990 970411 10549830,000 960,04 60,00 960,130 970411 10549840,000 959,19 56,50 959,270 970411 10549860,000 959,47 52,50 959,530 970411 10549870,000 959,64 49,00 959,690 970411 10549890,000 959,53 45,00 959,570 970415 10553820,000 959,27 60,00 959,360 970415 10553830,000 959,46 56,50 959,540 970415 10553850,000 959,57 52,50 959,630 970415 10553870,000 959,54 49,00 959,590 970415 10553890,000 959,67 45,00 959,710 970415 10553900,000 959,30 41,50 959,330 970415 10554060,000 959,80 41,50 959,830 970415 10554080,000 958,81 45,00 958,850 970415 10554090,000 959,52 49,00 959,570 970415 10554110,000 958,86 52,50 958,920 970415 10554130,000 959,27 56,50 959,350 970416 10554800,000 958,96 65,00 959,090 970418 10556820,000 959,79 60,00 959,880 970418 10556830,000 959,19 56,50 959,270 970418 10556850,000 960,00 52,50 960,060 970418 10556860,000 959,86 49,00 959,910 970418 10556880,000 959,53 45,00 959,570 970418 10556900,000 959,74 41,50 959,770 970421 10559810,000 958,81 60,00 958,900 970421 10559830,000 959,46 56,50 959,540 970421 10559840,000 959,88 52,50 959,940 970421 10559860,000 959,41 49,00 959,460 970425 10563810,000 959,49 60,00 959,580 970425 10563820,000 959,35 56,50 959,430 970425 10563840,000 959,68 52,50 959,740 970425 10563850,000 959,66 49,00 959,710 970425 10563870,000 959,41 45,00 959,450 970425 10563890,000 959,55 41,50 959,580 970428 10566790,000 958,86 65,00 958,990 970428 10566810,000 959,46 60,00 959,550 970428 10566820,000 959,32 56,50 959,400 970428 10566840,000 959,40 52,50 959,460 970428 10566850,000 959,74 49,00 959,790 970428 10566870,000 959,63 45,00 959,670 970428 10566880,000 959,39 41,50 959,420 970428 10566900,000 959,90 37,50 959,920 970429 10567810,000 958,94 60,00 959,030 970429 10567820,000 959,37 56,50 959,450 970429 10567840,000 959,60 52,50 959,660 970429 10567850,000 959,78 49,00 959,830 970429 10567870,000 959,29 45,00 959,330 970429 10567880,000 959,57 41,50 959,600 970429 10567900,000 959,75 37,50 959,770 970429 10568060,000 958,81 37,50 958,830 970429 10568080,000 959,69 41,50 959,720 970429 10568090,000 959,17 45,00 959,210 970429 10568110,000 959,99 49,00 960,040 970429 10568120,000 959,35 52,50 959,410 970610 10609770,000 959,27 65,00 959,400 970610 10609790,000 959,68 60,00 959,770 970610 10609800,000 959,63 56,50 959,710 970610 10609820,000 959,78 52,50 959,840 970610 10609830,000 959,60 49,00 959,650 970610 10609840,000 959,51 45,00 959,550 970610 10609860,000 959,44 41,50 959,470 970610 10609870,000 959,34 37,50 959,360 970612 10611770,000 959,57 65,00 959,700 970612 10611790,000 959,17 60,00 959,260 970701 10630770,000 958,88 65,00 959,010 970701 10630790,000 959,88 60,00 959,970 970701 10630800,000 959,37 56,50 959,450 970701 10630820,000 959,94 52,50 960,000 970701 10630830,000 959,69 49,00 959,740 970701 10630850,000 959,85 45,00 959,890 970701 10630860,000 959,44 41,50 959,470 970701 10630880,000 959,71 37,50 959,730 970701 10630890,000 959,99 34,00 960,010 970701 10631080,000 959,41 34,00 959,430 970704 10633750,000 959,53 70,00 959,710 970704 10633770,000 959,44 65,00 959,570 970707 10636750,000 959,27 70,00 959,450 970707 10636770,000 959,26 65,00 959,390 970707 10636790,000 959,61 60,00 959,700 970707 10636800,000 959,41 56,50 959,490 970707 10636820,000 959,39 52,50 959,450 970707 10636830,000 959,67 49,00 959,720 970707 10636850,000 959,72 45,00 959,760 970707 10636860,000 959,50 41,50 959,530 970707 10636880,000 959,33 37,50 959,350 970707 10636890,000 959,73 34,00 959,750 970707 10637070,000 959,52 34,00 959,540 970707 10637090,000 959,59 37,50 959,610 970707 10637110,000 959,31 41,50 959,340 970707 10637120,000 959,77 45,00 959,810 970707 10637130,000 959,52 49,00 959,570 970708 10637750,000 959,03 70,00 959,210 970708 10637770,000 959,80 65,00 959,930 970708 10637790,000 959,71 60,00 959,800 970708 10637800,000 959,73 56,50 959,810 970708 10637820,000 959,95 52,50 960,010 970708 10637830,000 959,98 49,00 960,030 970708 10637850,000 959,86 45,00 959,900 970708 10637860,000 959,30 41,50 959,330 970708 10637880,000 959,14 37,50 959,160 970708 10637890,000 959,67 34,00 959,690 970711 10640750,000 958,90 70,00 959,080 970711 10640770,000 959,46 65,00 959,590 970711 10640790,000 959,70 60,00 959,790 970711 10640810,000 959,34 56,50 959,420 970711 10640820,000 959,79 52,50 959,850 970711 10640850,000 959,40 45,00 959,440 970711 10640870,000 959,58 41,50 959,610 970711 10640880,000 959,73 37,50 959,750 970715 10644760,000 959,33 70,00 959,510 970715 10644780,000 959,96 65,00 960,090 970715 10644790,000 959,45 60,00 959,540 970715 10644810,000 959,78 56,50 959,860 970715 10644820,000 959,66 52,50 959,720 970715 10644840,000 959,61 49,00 959,660 970715 10644850,000 959,50 45,00 959,540 970715 10644870,000 959,64 41,50 959,670 970715 10644880,000 959,51 37,50 959,530 970715 10644900,000 959,85 34,00 959,870 970715 10645070,000 960,14 34,00 960,160 970715 10645090,000 959,34 37,50 959,360 970715 10645100,000 960,06 41,50 960,090 970716 10645760,000 959,55 70,00 959,730 970716 10645780,000 960,20 65,00 960,330 970716 10645790,000 959,41 60,00 959,500 970716 10645810,000 959,21 56,50 959,290 970716 10645820,000 959,36 52,50 959,420 970716 10645840,000 959,56 49,00 959,610 970716 10645850,000 960,02 45,00 960,060 970716 10645870,000 959,62 41,50 959,650 970716 10645880,000 959,65 37,50 959,670 970716 10645900,000 959,67 34,00 959,690 970721 10650760,000 959,19 70,00 959,370 970721 10650780,000 959,18 65,00 959,310 970721 10650800,000 959,64 60,00 959,730 970721 10650810,000 959,61 56,50 959,690 970721 10650830,000 959,92 52,50 959,980 970721 10650840,000 959,54 49,00 959,590 970721 10650860,000 959,50 45,00 959,540 970721 10650870,000 959,60 41,50 959,630 970721 10650890,000 959,68 37,50 959,700 970721 10650900,000 959,66 34,00 959,680 970722 10651760,000 959,70 70,00 959,880 970722 10651780,000 959,32 65,00 959,450 970722 10651800,000 959,74 60,00 959,830 970722 10651810,000 959,70 56,50 959,780 970722 10651830,000 959,45 52,50 959,510 970722 10651840,000 959,10 49,00 959,150 970722 10651860,000 959,21 45,00 959,250 970722 10651870,000 959,57 41,50 959,600 970722 10651890,000 959,39 37,50 959,410 970722 10651900,000 959,93 34,00 959,950 970723 10652760,000 959,35 70,00 959,530 970723 10652780,000 959,71 65,00 959,840 970723 10652800,000 959,34 60,00 959,430 970723 10652810,000 959,63 56,50 959,710 970723 10652830,000 959,59 52,50 959,650 970723 10652840,000 959,87 49,00 959,920 970723 10652860,000 959,80 45,00 959,840 970723 10652870,000 959,50 41,50 959,530 970723 10652890,000 959,61 37,50 959,630 970728 10657760,000 959,85 70,00 960,030 970728 10657780,000 959,55 65,00 959,680 970728 10657800,000 959,31 60,00 959,400 970728 10657810,000 959,77 56,50 959,850 970728 10657830,000 959,66 52,50 959,720 970728 10657840,000 959,74 49,00 959,790 970728 10657860,000 959,23 45,00 959,270 970728 10657870,000 959,61 41,50 959,640 970728 10657890,000 959,57 37,50 959,590 970729 10658760,000 959,10 70,00 959,280 970729 10658780,000 959,41 65,00 959,540 970729 10658800,000 959,26 60,00 959,350 970729 10658820,000 960,02 56,50 960,100 970730 10659760,000 959,23 70,00 959,410 970730 10659780,000 959,62 65,00 959,750 970730 10659800,000 959,40 60,00 959,490 970730 10659820,000 959,62 56,50 959,700 970730 10659830,000 959,55 52,50 959,610 970730 10659840,000 959,17 49,00 959,220 970730 10659860,000 959,76 45,00 959,800 970730 10659880,000 959,59 41,50 959,620 970731 10660760,000 959,66 70,00 959,840 970731 10660780,000 959,42 65,00 959,550 970731 10660800,000 959,58 60,00 959,670 970731 10660820,000 959,54 56,50 959,620 970731 10660850,000 958,95 49,00 959,000 970731 10660860,000 959,73 45,00 959,770 970731 10660880,000 959,77 41,50 959,800 970731 10660890,000 959,58 37,50 959,600 970916 10707800,000 958,78 70,00 958,960 970916 10707820,000 959,61 65,00 959,740 970916 10707840,000 959,48 60,00 959,570 970916 10707860,000 959,82 56,50 959,900 970916 10707870,000 959,61 52,50 959,670 970916 10707890,000 959,39 49,00 959,440 970916 10708100,000 959,95 56,50 960,030 970916 10708110,000 959,75 60,00 959,840 970916 10708140,000 960,01 65,00 960,140 970917 10708840,000 959,42 60,00 959,510 970917 10708860,000 959,61 56,50 959,690 970917 10708880,000 959,97 52,50 960,030 970918 10709800,000 959,07 70,00 959,250 970918 10709820,000 959,11 65,00 959,240 970918 10709840,000 959,37 60,00 959,460 970918 10709860,000 959,50 56,50 959,580 970918 10709880,000 959,92 52,50 959,980 970919 10710010,000 959,12 70,00 959,300 970919 10710820,000 959,33 65,00 959,460 970919 10710840,000 959,99 60,00 960,080 970919 10710860,000 959,13 56,50 959,210 970919 10710880,000 959,33 52,50 959,390 970923 10714800,000 959,80 70,00 959,980 970923 10714830,000 959,39 65,00 959,520 970923 10714850,000 959,76 60,00 959,850 970924 10715810,000 959,53 70,00 959,710 970924 10715830,000 959,76 65,00 959,890 970924 10715850,000 959,63 60,00 959,720 970924 10715870,000 959,86 56,50 959,940 970924 10715890,000 959,49 52,50 959,550 970925 10716810,000 959,60 70,00 959,780 970925 10716830,000 959,24 65,00 959,370 970925 10716850,000 959,74 60,00 959,830 970925 10716870,000 959,68 56,50 959,760 970925 10716890,000 959,44 52,50 959,500 970926 10717810,000 959,16 70,00 959,340 970926 10717830,000 959,44 65,00 959,570 970926 10717850,000 959,37 60,00 959,460 970926 10717870,000 959,49 56,50 959,570 970926 10717890,000 959,58 52,50 959,640 971009 10730820,000 958,78 70,00 958,960 971009 10730840,000 959,45 65,00 959,580 971009 10730870,000 959,34 60,00 959,430 980210 10853900,000 959,61 65,00 959,740 980209 10854080,000 959,27 65,00 959,400 980210 10854870,000 959,74 70,00 959,920 980210 10854900,000 960,02 65,00 960,150 980210 10855080,000 959,21 65,00 959,340 980210 10855110,000 959,87 70,00 960,050 980212 10856870,000 959,24 70,00 959,420 980212 10856900,000 959,86 65,00 959,990 980212 10857080,000 959,99 65,00 960,120 980212 10857110,000 960,06 70,00 960,240 980213 10857870,000 959,36 70,00 959,540 980213 10857900,000 959,14 65,00 959,270 980213 10858090,000 959,46 65,00 959,590 980213 10858110,000 959,37 70,00 959,550 980216 10860860,000 959,69 70,00 959,870 980216 10860890,000 959,70 65,00 959,830 980217 10862090,000 959,51 65,00 959,640 980217 10862120,000 959,73 70,00 959,910 980218 10862860,000 959,42 70,00 959,600 980218 10862890,000 959,67 65,00 959,800 980219 10863880,000 959,87 65,00 960,000 980219 10863920,000 959,15 60,00 959,240 980219 10864060,000 959,24 60,00 959,330 980219 10864100,000 959,94 65,00 960,070 980219 10864120,000 959,34 70,00 959,520 980220 10864860,000 959,50 70,00 959,680 980220 10864880,000 959,01 65,00 959,140 980220 10864920,000 959,14 60,00 959,230 980220 10865070,000 958,96 60,00 959,050 980220 10965100,000 959,33 65,00 959,460 980226 10870850,000 959,80 70,00 959,980 980227 10871850,000 959,12 70,00 959,300 980227 10871870,000 959,73 65,00 959,860 980227 10871900,000 959,71 60,00 959,800 980227 10872080,000 959,43 60,00 959,520 980227 10872110,000 959,65 65,00 959,780 980227 10872130,000 959,23 70,00 959,410 980302 10874840,000 959,15 70,00 959,330 980302 10874870,000 959,53 65,00 959,660 980302 10874890,000 959,62 60,00 959,710 980302 10874910,000 959,40 56,50 959,480 980303 10875840,000 959,30 70,00 959,480 980303 10875860,000 959,39 65,00 959,520 980303 10875890,000 959,31 60,00 959,400 980303 10875910,000 960,04 56,50 960,120 980303 10876070,000 959,51 56,50 959,590 980303 10876090,000 959,11 60,00 959,200 980303 10876120,000 960,08 65,00 960,210 980306 10878830,000 959,62 70,00 959,800 980306 10878860,000 959,31 65,00 959,440 980306 10878880,000 959,66 60,00 959,750 980306 10878900,000 959,47 56,50 959,550 980309 10881830,000 959,05 70,00 959,230 980309 10881850,000 959,44 65,00 959,570 980309 10881880,000 959,45 60,00 959,540 980309 10881900,000 959,71 56,50 959,790 980310 10882830,000 959,45 70,00 959,630 980310 10882880,000 959,40 60,00 959,490 980310 10882900,000 959,51 56,50 959,590 980310 10883080,000 959,44 56,50 959,520 980310 10883100,000 959,24 60,00 959,330 980313 10885830,000 959,23 70,00 959,410 980313 10885850,000 959,69 65,00 959,820 980313 10885870,000 959,80 60,00 959,890 980313 10885890,000 958,71 56,50 958,790 980313 10885910,000 959,18 52,50 959,240 980316 10888820,000 959,30 70,00 959,480 980316 10888840,000 959,16 65,00 959,290 980316 10888870,000 959,76 60,00 959,850 980316 10888880,000 959,61 56,50 959,690 980316 10888910,000 959,88 52,50 959,940 980316 10889070,000 959,59 52,50 959,650 980316 10889090,000 959,26 56,50 959,340 980317 10889820,000 959,15 70,00 959,330 980317 10889840,000 959,18 65,00 959,310 980317 10889860,000 958,84 60,00 958,930 980317 10889880,000 959,63 56,50 959,710 980317 10889900,000 959,36 52,50 959,420 980318 10890820,000 959,58 70,00 959,760 980318 10890840,000 959,30 65,00 959,430 980318 10890860,000 959,83 60,00 959,920 980318 10890880,000 959,83 56,50 959,910 980318 10890900,000 959,65 52,50 959,710 980320 10892820,000 959,31 70,00 959,490 980320 10892840,000 959,02 65,00 959,150 980320 10892860,000 958,97 60,00 959,060 980320 10892880,000 958,80 56,50 958,880 980320 10892900,000 959,99 52,50 960,050 980324 10896870,000 959,37 56,50 959,450 980507 10940800,000 959,45 60,00 959,540 980507 10940810,000 959,84 56,50 959,920 980507 10940830,000 959,69 52,50 959,750 980507 10940840,000 959,88 49,00 959,930 980507 10940860,000 960,06 45,00 960,100 980507 10940870,000 959,68 41,50 959,710 980507 10940890,000 959,89 37,50 959,910 980507 10941060,000 959,85 37,50 959,870 980507 10941080,000 959,64 41,50 959,670 980507 10941100,000 959,43 45,00 959,470 980507 10941110,000 959,26 49,00 959,310 980507 10941130,000 959,62 52,50 959,680 980511 10944760,000 959,15 70,00 959,330 980511 10944780,000 959,43 65,00 959,560 980511 10944800,000 959,75 60,00 959,840 980511 10944810,000 959,61 56,50 959,690 980511 10944830,000 959,84 52,50 959,900 980511 10944840,000 959,61 49,00 959,660 980511 10944860,000 959,55 45,00 959,590 980511 10944870,000 959,27 41,50 959,300 980511 10944890,000 959,67 37,50 959,690 980511 10945070,000 959,59 37,50 959,610 980511 10945090,000 959,55 41,50 959,580 980511 10945100,000 959,54 45,00 959,580 980511 10945120,000 959,45 49,00 959,500 980512 10945760,000 959,42 70,00 959,600 980512 10945780,000 959,58 65,00 959,710 980512 10945800,000 959,74 60,00 959,830 980512 10945810,000 959,46 56,50 959,540 980512 10945830,000 959,19 52,50 959,250 980512 10945840,000 959,85 49,00 959,900 980512 10945860,000 959,78 45,00 959,820 980512 10945870,000 959,46 41,50 959,490 980512 10945890,000 959,80 37,50 959,820 980513 10946800,000 959,63 60,00 959,720 980513 10946810,000 959,67 56,50 959,750 980513 10946820,000 959,80 52,50 959,860 980513 10946840,000 959,56 49,00 959,610 980513 10946850,000 959,58 45,00 959,620 980513 10946870,000 959,36 41,50 959,390 980513 10946890,000 959,63 37,50 959,650 980518 10951810,000 959,46 56,50 959,540 980518 10951820,000 959,54 52,50 959,600 980518 10951840,000 959,34 49,00 959,390 980519 10952750,000 959,84 70,00 960,020 980519 10952770,000 959,03 65,00 959,160 980519 10952790,000 959,35 60,00 959,440 980519 10952810,000 959,75 56,50 959,830 980519 10952820,000 959,98 52,50 960,040 980519 10952830,000 959,24 49,00 959,290 980526 10959790,000 959,44 60,00 959,530 980608 10972750,000 959,11 70,00 959,290 980608 10972770,000 959,53 65,00 959,660 980608 10972790,000 959,77 60,00 959,860 980608 10972800,000 959,55 56,50 959,630 980609 10973770,000 959,66 65,00 959,790 980609 10973790,000 959,41 60,00 959,500 980609 10973800,000 959,66 56,50 959,740 980609 10973820,000 959,82 52,50 959,880 980609 10973830,000 959,66 49,00 959,710 980609 10973840,000 959,83 45,00 959,870 980609 10973860,000 959,40 41,50 959,430 980609 10973870,000 959,80 37,50 959,820 980610 10974770,000 959,81 65,00 959,940 980610 10974790,000 959,33 60,00 959,420 980610 10974800,000 959,62 56,50 959,700 980610 10974820,000 959,52 52,50 959,580 980610 10974840,000 959,64 45,00 959,680 980610 10974860,000 959,34 41,50 959,370 980611 10975800,000 960,09 56,50 960,170 980611 10975820,000 959,35 52,50 959,410 980611 10975830,000 959,55 49,00 959,600 980611 10975840,000 959,71 45,00 959,750 980611 10975860,000 959,19 41,50 959,220 980611 10975870,000 959,86 37,50 959,880 980616 10980750,000 959,05 70,00 959,230 980616 10980770,000 959,05 65,00 959,180 980616 10980790,000 959,34 60,00 959,430 980616 10980800,000 959,38 56,50 959,460 980616 10980820,000 958,97 52,50 959,030 980617 10981750,000 959,63 70,00 959,810 980617 10981770,000 959,43 65,00 959,560 980617 10981790,000 959,15 60,00 959,240 980617 10981800,000 959,54 56,50 959,620 980617 10981820,000 959,60 52,50 959,660 980617 10981830,000 959,45 49,00 959,500 980617 10981840,000 959,45 45,00 959,490 980617 10981860,000 959,30 41,50 959,330 980617 10981870,000 959,80 37,50 959,820 980618 10982750,000 959,60 70,00 959,780 980618 10982770,000 959,95 65,00 960,080 980618 10982790,000 959,13 60,00 959,220 980618 10982800,000 959,73 56,50 959,810 980618 10982820,000 959,55 52,50 959,610 980618 10982830,000 959,76 49,00 959,810 980618 10982840,000 959,49 45,00 959,530 980618 10982860,000 959,66 41,50 959,690 980618 10982870,000 959,57 37,50 959,590 980619 10983750,000 959,24 70,00 959,420 980619 10983770,000 959,60 65,00 959,730 980619 10983790,000 959,27 60,00 959,360 980619 10983800,000 959,70 56,50 959,780 980619 10983820,000 959,87 52,50 959,930 980619 10983830,000 959,97 49,00 960,020 980619 10983840,000 959,25 45,00 959,290 980619 10983860,000 959,20 41,50 959,230 980619 10983880,000 959,50 37,50 959,520 980622 10986840,000 959,58 45,00 959,620 980622 10986860,000 959,69 41,50 959,720 980622 10986880,000 959,90 37,50 959,920 980702 10996770,000 959,16 65,00 959,290 980702 10996790,000 959,89 60,00 959,980 980702 10996800,000 959,72 56,50 959,800 980702 10996820,000 959,85 52,50 959,910 980702 10996830,000 959,46 49,00 959,510 980702 10996850,000 959,32 45,00 959,360 980702 10996860,000 959,50 41,50 959,530 980702 10996880,000 959,30 37,50 959,320 980703 10997770,000 959,37 65,00 959,500 980703 10997790,000 959,44 60,00 959,530 980703 10997800,000 959,63 56,50 959,710 980703 10997820,000 959,44 52,50 959,500 980703 10997830,000 959,54 49,00 959,590 980703 10997850,000 959,34 45,00 959,380 980703 10997860,000 960,04 41,50 960,070 980703 10997880,000 959,46 37,50 959,480 980706 11000770,000 959,71 65,00 959,840 980706 11000790,000 959,67 60,00 959,760 980706 11000800,000 959,86 56,50 959,940 980706 11000820,000 959,61 52,50 959,670 980706 11000830,000 959,94 49,00 959,990 980706 11000850,000 959,75 45,00 959,790 980706 11000860,000 959,60 41,50 959,630 980706 11000880,000 959,48 37,50 959,500 980707 11001770,000 959,64 65,00 959,770 980707 11001790,000 959,58 60,00 959,670 980707 11001800,000 959,72 56,50 959,800 980707 11001820,000 959,60 52,50 959,660 980707 11001830,000 959,19 49,00 959,240 980707 11001850,000 959,49 45,00 959,530 980707 11001860,000 959,68 41,50 959,710 980708 11002770,000 959,42 65,00 959,550 980708 11002790,000 958,98 60,00 959,070 980708 11002800,000 959,42 56,50 959,500 980708 11002820,000 960,05 52,50 960,110 980708 11002830,000 959,47 49,00 959,520 980708 11002850,000 959,79 45,00 959,830 980708 11002860,000 959,70 41,50 959,730 980709 11003770,000 959,52 65,00 959,650 980709 11003810,000 959,52 56,50 959,600 980709 11003820,000 959,38 52,50 959,440 980709 11003830,000 959,72 49,00 959,770 980709 11003850,000 959,73 45,00 959,770 980709 11003860,000 959,30 41,50 959,330 980709 11003880,000 959,53 37,50 959,550 980710 11004770,000 959,14 65,00 959,270 980710 11004790,000 959,46 60,00 959,550 980710 11004810,000 959,18 56,50 959,260 980710 11004820,000 959,61 52,50 959,670 980710 11004830,000 959,41 49,00 959,460 980710 11004850,000 959,83 45,00 959,870 980710 11004860,000 959,87 41,50 959,900 980710 11004880,000 959,64 37,50 959,660 980810 11035820,000 959,39 56,50 959,470 980810 11035840,000 959,68 52,50 959,740 980810 11035850,000 959,55 49,00 959,600 980810 11035870,000 959,54 45,00 959,580 980810 11035880,000 959,38 41,50 959,410 980810 11035900,000 959,76 37,50 959,780 980810 11036070,000 959,84 37,50 959,860 980810 11036080,000 959,39 41,50 959,420 980810 11036100,000 959,60 45,00 959,640 980810 11036120,000 959,76 49,00 959,810 980811 11036770,000 959,61 70,00 959,790 980811 11036790,000 959,61 65,00 959,740 980811 11036810,000 959,48 60,00 959,570 980811 11036820,000 959,67 56,50 959,750 980811 11036840,000 959,48 52,50 959,540 980811 11036850,000 959,44 49,00 959,490 980811 11036870,000 959,37 45,00 959,410 980811 11036890,000 959,49 41,50 959,520 980811 11036900,000 959,41 37,50 959,430 980812 11037770,000 959,36 70,00 959,540 980812 11037790,000 959,79 65,00 959,920 980812 11037810,000 959,57 60,00 959,660 980812 11037820,000 959,85 56,50 959,930 980812 11037840,000 959,39 52,50 959,450 980812 11037850,000 959,32 49,00 959,370 980812 11037870,000 959,72 45,00 959,760 980812 11037890,000 959,55 41,50 959,580 980812 11037910,000 959,73 37,50 959,750 980814 11039770,000 959,62 70,00 959,800 980814 11039790,000 959,66 65,00 959,790 980814 11039810,000 959,59 60,00 959,680 980814 11039830,000 959,77 56,50 959,850 980814 11039840,000 959,69 52,50 959,750 980814 11039860,000 959,60 49,00 959,650 980814 11039870,000 959,66 45,00 959,700 980814 11039890,000 959,74 41,50 959,770 980814 11039910,000 959,86 37,50 959,880 980817 11042780,000 959,94 70,00 960,120 980817 11042790,000 959,06 65,00 959,190 980817 11042810,000 959,33 60,00 959,420 980817 11042840,000 959,86 52,50 959,920 980817 11042860,000 959,87 49,00 959,920 980817 11042870,000 959,62 45,00 959,660 980817 11042890,000 959,62 41,50 959,650 980817 11042910,000 959,43 37,50 959,450 980818 11043780,000 959,51 70,00 959,690 980818 11043810,000 959,55 60,00 959,640 980819 11044780,000 959,30 70,00 959,480 980819 11044800,000 959,32 65,00 959,450 980819 11044820,000 959,51 60,00 959,600 980819 11044830,000 959,25 56,50 959,330 980819 11044840,000 959,91 52,50 959,970 980819 11044860,000 959,37 49,00 959,420 980819 11044880,000 959,42 45,00 959,460 980819 11044890,000 959,37 41,50 959,400 980821 11046820,000 959,33 60,00 959,420 980821 11046830,000 959,50 56,50 959,580 980821 11046850,000 959,19 52,50 959,250 980821 11046880,000 959,67 45,00 959,710 980821 11046900,000 959,57 41,50 959,600 980908 11064790,000 959,70 70,00 959,880 980908 11064810,000 959,07 65,00 959,200 980908 11064830,000 959,76 60,00 959,850 980908 11064850,000 959,31 56,50 959,390 980908 11064860,000 959,88 52,50 959,940 980908 11064880,000 959,80 49,00 959,850 980910 11066790,000 959,60 70,00 959,780 980910 11066810,000 959,74 65,00 959,870 980910 11066830,000 959,46 60,00 959,550 980910 11066850,000 959,67 56,50 959,750 980910 11066870,000 959,74 52,50 959,800 980910 11066880,000 959,58 49,00 959,630 980914 11070840,000 959,03 60,00 959,120 980914 11070850,000 959,52 56,50 959,600 980914 11070870,000 959,50 52,50 959,560 980915 11071800,000 959,00 70,00 959,180 980915 11071820,000 959,49 65,00 959,620 980915 11071840,000 959,86 60,00 959,950 980915 11071850,000 959,31 56,50 959,390 980915 11071870,000 959,66 52,50 959,720 980916 11072800,000 959,05 70,00 959,230 980916 11072820,000 959,49 65,00 959,620 980916 11072840,000 959,22 60,00 959,310 980916 11072860,000 959,46 56,50 959,540 980916 11072870,000 959,87 52,50 959,930 980918 11074800,000 959,13 70,00 959,310 980918 11074820,000 959,02 65,00 959,150 980918 11074840,000 959,42 60,00 959,510 980918 11074860,000 959,75 56,50 959,830 980918 11074880,000 959,44 52,50 959,500 980921 11077800,000 959,46 70,00 959,640 980921 11077820,000 959,58 65,00 959,710 980921 11077840,000 959,26 60,00 959,350 980921 11077860,000 959,17 56,50 959,250 980921 11077880,000 959,35 52,50 959,410 980922 11078800,000 959,03 70,00 959,210 980923 11079800,000 959,42 70,00 959,600 980923 11079830,000 959,54 65,00 959,670 980923 11079850,000 959,89 60,00 959,980 980923 11079860,000 959,54 56,50 959,620 980924 11080800,000 959,45 70,00 959,630 980924 11080830,000 959,77 65,00 959,900 980924 11080850,000 960,00 60,00 960,090 980924 11080870,000 959,64 56,50 959,720 980925 11081810,000 958,94 70,00 959,120 990210 11217880,000 959,24 70,00 959,420 990208 11217910,000 959,07 65,00 959,200 990208 11218080,000 959,03 65,00 959,160 990208 11218110,000 959,45 70,00 959,630 990212 11221870,000 959,87 70,00 960,050 990212 11221900,000 959,98 65,00 960,110 990212 11222080,000 960,02 65,00 960,150 990212 11222110,000 959,19 70,00 959,370 990218 11227890,000 959,16 65,00 959,290 990218 11227920,000 959,65 60,00 959,740 920218 11228120,000 959,72 70,00 959,900 920219 11229060,000 959,66 60,00 959,750 990224 11233850,000 959,53 70,00 959,710 990224 11233880,000 959,61 65,00 959,740 990224 11233910,000 959,93 60,00 960,020 990225 11234850,000 959,34 70,00 959,520 990225 11234870,000 959,25 65,00 959,380 990225 11234900,000 959,82 60,00 959,910 990226 11235850,000 959,47 70,00 959,650 990226 11235870,000 959,40 65,00 959,530 990226 11235900,000 959,61 60,00 959,700 990226 11236080,000 959,76 60,00 959,850 990226 11236110,000 959,22 65,00 959,350 990301 11238840,000 959,30 70,00 959,480 990301 11238870,000 959,11 60,00 959,200 990301 11238920,000 959,51 56,50 959,590 990301 11239060,000 959,27 56,50 959,350 990301 11239080,000 959,34 60,00 959,430 990301 11239110,000 959,49 65,00 959,620 990302 11240090,000 959,32 60,00 959,410 990303 11240840,000 959,47 70,00 959,650 990303 11240860,000 959,49 65,00 959,620 990303 11240890,000 959,69 60,00 959,780 990303 11240910,000 960,08 56,50 960,160 990308 11245830,000 959,25 70,00 959,430 990308 11245860,000 958,86 65,00 958,990 990308 11245880,000 959,75 60,00 959,840 990311 11248830,000 959,99 70,00 960,170 990311 11248850,000 959,44 65,00 959,570 990311 11248870,000 959,59 60,00 959,680 990311 11248890,000 959,64 56,50 959,720 990311 11248920,000 959,63 52,50 959,690 990312 11249830,000 959,28 70,00 959,460 990312 11249850,000 959,32 65,00 959,450 990312 11249870,000 959,54 60,00 959,630 990312 11249890,000 959,57 56,50 959,650 990312 11249920,000 959,62 52,50 959,680 990312 11250060,000 959,99 52,50 960,050 990312 11250080,000 959,79 56,50 959,870 990312 11250100,000 959,21 60,00 959,300 990315 11252840,000 959,64 65,00 959,770 990315 11252870,000 959,35 60,00 959,440 990315 11252880,000 959,53 56,50 959,610 990315 11252910,000 959,61 52,50 959,670 990315 11253070,000 959,56 52,50 959,620 990315 11253090,000 959,62 56,50 959,700 990315 11253110,000 959,53 60,00 959,620 990316 11253820,000 959,35 70,00 959,530 990316 11253840,000 959,65 65,00 959,780 990316 11253870,000 959,82 60,00 959,910 990316 11253880,000 959,76 56,50 959,840 990316 11253910,000 959,84 52,50 959,900 990316 11254070,000 959,68 52,50 959,740 990316 11254090,000 959,79 56,50 959,870 990316 11254110,000 959,38 60,00 959,470 990319 11256820,000 958,90 70,00 959,080 990319 11256840,000 959,36 65,00 959,490 990319 11256860,000 958,71 60,00 958,800 990319 11256880,000 959,59 56,50 959,670 990319 11256900,000 959,91 52,50 959,970 990322 11259830,000 959,33 65,00 959,460 990322 259855,000 959,57 60,00 959,660 990322 11259870,000 959,99 56,50 960,070 990322 11259890,000 959,70 52,50 959,760 990322 11259910,000 959,85 49,00 959,900 990323 11260810,000 959,58 70,00 959,760 990323 11260830,000 958,97 65,00 959,100 990323 11260850,000 959,69 60,00 959,780 990323 11260870,000 959,95 56,50 960,030 990323 11260890,000 959,63 52,50 959,690 990323 11260910,000 959,43 49,00 959,480 990323 11261060,000 959,10 49,00 959,150 990323 11261080,000 959,29 52,50 959,350 990323 11261100,000 959,56 56,50 959,640 990323 11261120,000 959,24 60,00 959,330 990324 11261810,000 959,21 70,00 959,390 990324 11261830,000 959,47 65,00 959,600 990324 11261850,000 959,55 60,00 959,640 990324 11261870,000 959,18 56,50 959,260 990324 11261890,000 959,65 52,50 959,710 990324 11261910,000 959,63 49,00 959,680 990324 11262060,000 959,65 49,00 959,700 990324 11262080,000 959,61 52,50 959,670 990324 11262100,000 959,38 56,50 959,460 990324 11261910,000 959,26 60,00 959,350 990329 11266860,000 959,46 56,50 959,540 990329 11266880,000 959,68 52,50 959,740 990329 11266900,000 959,44 49,00 959,490 990330 11267840,000 959,14 60,00 959,230 990330 11267860,000 959,44 56,50 959,520 990330 11267880,000 959,33 52,50 959,390 990330 11267900,000 959,49 49,00 959,540 990330 11267920,000 959,64 45,00 959,680 990330 11268050,000 959,77 45,00 959,810 990330 11268070,000 959,37 49,00 959,420 990330 11268090,000 959,33 52,50 959,390 990330 11268110,000 959,39 56,50 959,470 990330 11268130,000 958,99 60,00 959,080 990331 11268800,000 959,20 70,00 959,380 990331 11268820,000 959,28 65,00 959,410 990331 11268840,000 959,85 60,00 959,940 990331 11268860,000 959,43 56,50 959,510 990331 11268880,000 959,30 52,50 959,360 990331 11268890,000 959,46 49,00 959,510 990331 11268920,000 959,47 45,00 959,510 990401 11269800,000 959,25 70,00 959,430 990401 11269820,000 959,17 65,00 959,300 990401 11269860,000 959,80 56,50 959,880 990401 11269890,000 959,48 49,00 959,530 990402 11270800,000 959,29 70,00 959,470 990402 11270820,000 959,26 65,00 959,390 990412 11280810,000 959,24 65,00 959,370 990412 11280830,000 959,27 60,00 959,360 990412 11280840,000 960,29 56,50 960,370 990412 11280860,000 959,81 52,50 959,870 990412 11280870,000 959,89 49,00 959,940 990412 11280890,000 959,60 45,00 959,640 990520 11318790,000 958,98 60,00 959,070 990526 11324790,000 959,27 60,00 959,360 990526 11324800,000 959,73 56,50 959,810 990526 11324820,000 959,80 52,50 959,860 990526 11324830,000 959,53 49,00 959,580 990526 11324850,000 959,90 45,00 959,940 990526 11324860,000 959,71 41,50 959,740 990526 11324880,000 959,89 37,50 959,910 990526 11324890,000 959,96 34,00 959,980 990527 11325790,000 959,38 60,00 959,470 990527 11325820,000 959,43 52,50 959,490 990527 11325830,000 959,61 49,00 959,660 990527 11325850,000 959,60 45,00 959,640 990527 11325860,000 959,21 41,50 959,240 990527 11325880,000 959,55 37,50 959,570 990527 11325890,000 959,69 34,00 959,710 990528 11326790,000 960,23 60,00 960,320 990528 11326800,000 959,56 56,50 959,640 990528 11326820,000 959,50 52,50 959,560 990528 11326830,000 959,56 49,00 959,610 990528 11326850,000 959,24 45,00 959,280 990528 11326860,000 959,20 41,50 959,230 990528 11326880,000 959,37 37,50 959,390 990528 11326890,000 959,77 34,00 959,790 990531 11329800,000 959,51 56,50 959,590 990531 11329820,000 959,62 52,50 959,680 990531 11329830,000 959,32 49,00 959,370 990531 11329850,000 959,30 45,00 959,340 990531 11329860,000 959,62 41,50 959,650 990531 11329880,000 959,41 37,50 959,430 990531 11329890,000 959,79 34,00 959,810 990601 11330770,000 959,40 65,00 959,530 990603 11332790,000 959,23 60,00 959,320 990603 11332800,000 959,56 56,50 959,640 990603 11332820,000 959,92 52,50 959,980 990603 11332830,000 959,61 49,00 959,660 990603 11332850,000 959,59 45,00 959,630 990603 11332860,000 959,21 41,50 959,240 990603 11332880,000 959,87 37,50 959,890 990604 11333830,000 959,22 49,00 959,270 990604 11333840,000 959,35 45,00 959,390 990604 11333860,000 959,53 41,50 959,560 990604 11333880,000 959,86 37,50 959,880 990604 11333890,000 959,80 34,00 959,820 990607 11336790,000 959,38 60,00 959,470 990607 11336800,000 959,48 56,50 959,560 990607 11336820,000 959,36 52,50 959,420 990607 11336830,000 959,73 49,00 959,780 990607 11336840,000 959,78 45,00 959,820 990608 11337790,000 959,14 60,00 959,230 990608 11337800,000 959,44 56,50 959,520 990608 11337830,000 959,56 49,00 959,610 990608 11337840,000 959,90 45,00 959,940 990608 11337860,000 959,83 41,50 959,860 990608 11337880,000 959,28 37,50 959,300 990611 11340790,000 959,29 60,00 959,380 990611 11340800,000 959,63 56,50 959,710 990611 11340820,000 959,69 52,50 959,750 990611 11340830,000 959,15 49,00 959,200 990616 11345790,000 959,67 60,00 959,760 990616 11345800,000 959,37 56,50 959,450 990616 11345820,000 959,78 52,50 959,840 990616 11345830,000 959,65 49,00 959,700 990616 11345840,000 959,78 45,00 959,820 990616 11345860,000 959,24 41,50 959,270 990616 11345870,000 959,80 37,50 959,820 990617 11346790,000 959,33 60,00 959,420 990617 11346800,000 959,43 56,50 959,510 990618 11347790,000 959,58 60,00 959,670 990618 11347800,000 959,69 56,50 959,770 990618 11347820,000 959,72 52,50 959,780 990618 11347830,000 959,83 49,00 959,880 990618 11347840,000 959,61 45,00 959,650 990618 11347860,000 959,57 41,50 959,600 990618 11347870,000 959,33 37,50 959,350 990621 11350790,000 959,27 60,00 959,360 990621 11350800,000 960,05 56,50 960,130 990621 11350820,000 959,60 52,50 959,660 990621 11350830,000 959,57 49,00 959,620 990621 11350840,000 959,67 45,00 959,710 990621 11350860,000 959,94 41,50 959,970 990621 11350880,000 959,67 37,50 959,690 990622 11351800,000 959,03 56,50 959,110 990622 11351820,000 959,64 52,50 959,700 990622 11351830,000 959,40 49,00 959,450 990622 11351840,000 959,22 45,00 959,260 990622 11351860,000 959,15 41,50 959,180 990622 11351880,000 959,37 37,50 959,390 990702 11361790,000 959,47 60,00 959,560 990702 11361800,000 959,32 56,50 959,400 990702 11361820,000 960,12 52,50 960,180 990702 11361830,000 959,81 49,00 959,860 990702 11361850,000 959,76 45,00 959,800 990702 11361860,000 959,82 41,50 959,850 990702 11361880,000 959,16 37,50 959,180 990705 11364770,000 959,48 65,00 959,610 990705 11364790,000 959,56 60,00 959,650 990705 11364800,000 959,43 56,50 959,510 990705 11364820,000 959,59 52,50 959,650 990705 11364830,000 959,40 49,00 959,450 990705 11364850,000 959,77 45,00 959,810 990705 11364860,000 959,38 41,50 959,410 990705 11364880,000 959,61 37,50 959,630 990705 11364890,000 959,70 34,00 959,720 990708 11367770,000 959,23 65,00 959,360 990708 11367790,000 959,28 60,00 959,370 990708 11367820,000 959,38 52,50 959,440 990708 11367830,000 959,67 49,00 959,720 990708 11367850,000 959,76 45,00 959,800 990708 11367860,000 959,41 41,50 959,440 990708 11367880,000 959,58 37,50 959,600 990709 11368770,000 959,37 65,00 959,500 990709 11368790,000 959,35 60,00 959,440 990709 11368810,000 959,59 56,50 959,670 990709 11368820,000 959,38 52,50 959,440 990709 11368830,000 959,52 49,00 959,570 990712 11371810,000 959,45 56,50 959,530 990712 11371820,000 959,87 52,50 959,930 990712 11371840,000 959,56 49,00 959,610 990712 11371850,000 959,35 45,00 959,390 990712 11371870,000 959,38 41,50 959,410 990712 11371880,000 959,54 37,50 959,560 990712 11371900,000 959,89 34,00 959,910 990713 11372790,000 959,47 60,00 959,560 990713 11372810,000 959,48 56,50 959,560 990713 11372820,000 959,51 52,50 959,570 990713 11372840,000 959,59 49,00 959,640 990713 11372850,000 959,51 45,00 959,550 990713 11372870,000 959,46 41,50 959,490 990713 11372880,000 959,49 37,50 959,510 990716 11375790,000 959,35 60,00 959,440 990716 11375810,000 959,72 56,50 959,800 990716 11375820,000 959,95 52,50 960,010 990716 11375840,000 959,43 49,00 959,480 990716 11375850,000 959,72 45,00 959,760 990716 11375870,000 959,69 41,50 959,720 990716 11375880,000 959,65 37,50 959,670 990719 11378780,000 959,23 65,00 959,360 990719 11378800,000 959,29 60,00 959,380 990719 11378810,000 959,78 56,50 959,860 990719 11378830,000 959,82 52,50 959,880 990719 11378840,000 959,49 49,00 959,540 990719 11378850,000 959,44 45,00 959,480 990719 11378870,000 959,41 41,50 959,440 990719 11378890,000 959,78 37,50 959,800 990720 11379780,000 958,97 65,00 959,100 990720 11379800,000 959,54 60,00 959,630 990720 11379810,000 959,11 56,50 959,190 990720 11379850,000 959,84 52,50 959,900 990720 11379840,000 959,35 49,00 959,400 990720 11379860,000 959,68 45,00 959,720 990720 11379870,000 959,42 41,50 959,450 990720 11379890,000 959,53 37,50 959,550 990721 11380780,000 959,86 65,00 959,990 990721 11380800,000 959,55 60,00 959,640 990721 11380810,000 959,42 56,50 959,500 990721 11380830,000 959,61 52,50 959,670 990721 11380840,000 959,55 49,00 959,600 990721 11380860,000 959,46 45,00 959,500 990721 11380870,000 959,01 41,50 959,040 990721 11380890,000 959,70 37,50 959,720 990722 11381780,000 959,24 65,00 959,370 990722 11381800,000 959,46 60,00 959,550 990722 11381810,000 959,72 56,50 959,800 990722 11381830,000 959,55 52,50 959,610 990722 11381840,000 959,72 49,00 959,770 990722 11381860,000 959,59 45,00 959,630 990722 11381870,000 959,16 41,50 959,190 990722 11381890,000 959,81 37,50 959,830 990726 11385780,000 959,63 65,00 959,760 990726 11385810,000 960,08 56,50 960,160 990726 11385830,000 959,18 52,50 959,240 990726 11385840,000 959,91 49,00 959,960 990726 11385860,000 959,64 45,00 959,680 990726 11385870,000 959,44 41,50 959,470 990726 11385890,000 959,72 37,50 959,740 990727 11386780,000 959,15 65,00 959,280 990727 11386810,000 959,43 56,50 959,510 990727 11386830,000 960,00 52,50 960,060 990727 11386840,000 959,60 49,00 959,650 990727 11386860,000 959,49 45,00 959,530 990727 11386870,000 959,56 41,50 959,590 990727 11386890,000 959,44 37,50 959,460 990802 11392780,000 959,31 65,00 959,440 990802 11392800,000 959,33 60,00 959,420 990802 11392820,000 959,55 56,50 959,630 990802 11392830,000 959,67 52,50 959,730 990802 11392850,000 959,60 49,00 959,650 990802 11392860,000 959,58 45,00 959,620 990802 11392880,000 959,48 41,50 959,510 990805 11395790,000 959,30 65,00 959,430 990805 11395810,000 959,90 60,00 959,990 990805 11395820,000 959,76 56,50 959,840 990805 11395830,000 959,17 52,50 959,230 990805 11395850,000 959,56 49,00 959,610 990805 11395870,000 959,48 45,00 959,520 990805 11395880,000 959,54 41,50 959,570 990806 11396790,000 959,71 65,00 959,840 990806 11396810,000 959,30 60,00 959,390 990806 11396820,000 959,70 56,50 959,780 990806 11396840,000 959,59 52,50 959,650 990806 11396850,000 959,34 49,00 959,390 990806 11396870,000 959,38 45,00 959,420 990806 11396880,000 959,52 41,50 959,550 990806 11396900,000 959,47 37,50 959,490 990809 11399790,000 959,38 65,00 959,510 990809 11399810,000 959,62 60,00 959,710 990809 11399820,000 959,25 56,50 959,330 990809 11399840,000 959,60 52,50 959,660 990809 11399870,000 959,25 45,00 959,290 990811 11401790,000 959,34 65,00 959,470 990811 11401810,000 959,13 60,00 959,220 990811 11401820,000 959,38 56,50 959,460 990811 11401840,000 959,23 52,50 959,290 990811 11401850,000 959,36 49,00 959,410 990811 11401870,000 959,62 45,00 959,660 990818 11408780,000 959,31 70,00 959,490 990818 11408790,000 959,42 65,00 959,550 990818 11408810,000 959,71 60,00 959,800 990818 11408830,000 959,50 56,50 959,580 990818 11408840,000 959,19 52,50 959,250 990818 11408860,000 959,63 49,00 959,680 990818 11408880,000 959,40 45,00 959,440 990818 11408890,000 959,53 41,50 959,560 990819 11409780,000 958,88 70,00 959,060 990819 11409800,000 959,77 65,00 959,900 990824 11414780,000 959,84 70,00 960,020 990824 11414800,000 959,79 65,00 959,920 990824 11414820,000 959,35 60,00 959,440 990824 11414850,000 959,10 52,50 959,160 990824 11414860,000 959,32 49,00 959,370 990824 11414880,000 959,51 45,00 959,550 990824 11414900,000 959,50 41,50 959,530 990827 11417780,000 959,05 70,00 959,230 990827 11417800,000 959,25 65,00 959,380 990827 11417820,000 959,53 60,00 959,620 990827 11417830,000 959,56 56,50 959,640 990827 11417850,000 959,61 52,50 959,670 990827 11417870,000 959,34 49,00 959,390 990827 11417890,000 959,46 45,00 959,500 990908 11429790,000 959,11 70,00 959,290 990908 11429810,000 959,53 65,00 959,660 990908 11429830,000 959,64 60,00 959,730 990908 11429850,000 959,77 56,50 959,850 990908 11429860,000 959,63 52,50 959,690 990908 11429880,000 959,72 49,00 959,770 990909 11430810,000 959,12 65,00 959,250 990909 11430830,000 959,21 60,00 959,300 990909 11430850,000 959,29 56,50 959,370 990909 11430870,000 959,52 52,50 959,580 990909 11430880,000 959,40 49,00 959,450 990910 11431790,000 959,21 70,00 959,390 990910 11431810,000 959,55 65,00 959,680 990910 11431830,000 959,49 60,00 959,580 990910 11431850,000 959,65 56,50 959,730 990910 11431870,000 959,73 52,50 959,790 990910 11431880,000 959,39 49,00 959,440 990913 11434790,000 959,52 70,00 959,700 990913 11434820,000 959,47 65,00 959,600 990913 11434840,000 959,56 60,00 959,650 990913 11434850,000 959,49 56,50 959,570 990913 11434870,000 959,63 52,50 959,690 990913 11434890,000 959,13 49,00 959,180 990914 11435800,000 959,61 70,00 959,790 990914 11435840,000 959,22 60,00 959,310 990914 11435850,000 959,24 56,50 959,320 990914 11435870,000 959,48 52,50 959,540 990914 11435890,000 959,38 49,00 959,430 990917 11438820,000 959,56 65,00 959,690 990917 11438840,000 959,34 60,00 959,430 990921 11442800,000 959,13 70,00 959,310 990921 11442820,000 959,61 65,00 959,740 990921 11442840,000 959,39 60,00 959,480 990921 11442860,000 959,73 56,50 959,810 990921 11442880,000 959,40 52,50 959,460 990921 11443070,000 959,33 52,50 959,390 990921 11443090,000 959,32 56,50 959,400 990921 11443110,000 959,34 60,00 959,430 990923 11444800,000 959,50 70,00 959,680 990923 11444830,000 959,89 65,00 960,020 990923 11444850,000 959,29 60,00 959,380 990923 11444860,000 959,74 56,50 959,820 990924 11445800,000 959,59 70,00 959,770 990924 11445830,000 958,97 65,00 959,100 990924 11445850,000 959,28 60,00 959,370 990924 11445870,000 959,60 56,50 959,680 990924 11445890,000 959,51 52,50 959,570 991004 11455840,000 958,94 65,00 959,070 991004 11455860,000 959,46 60,00 959,550 991005 11456820,000 959,44 70,00 959,620 991005 11456840,000 959,99 65,00 960,120 991005 11456860,000 959,09 60,00 959,180 991006 11457820,000 959,14 70,00 959,320 991006 11457840,000 959,47 65,00 959,600 991006 11457860,000 959,60 60,00 959,690 1000310 11617840,000 958,98 65,00 959,110 1000314 11617870,000 958,93 60,00 959,020 1000314 11617890,000 959,54 56,50 959,620 1000314 11617910,000 959,26 52,50 959,320 1000330 11633800,000 959,41 70,00 959,590 1000330 11633820,000 959,45 65,00 959,580 1000330 11633840,000 959,62 60,00 959,710 1000330 11633860,000 959,48 56,50 959,560 1000330 11633880,000 959,89 52,50 959,950 1000330 11633890,000 959,54 49,00 959,590 1000405 11640060,000 959,47 45,00 959,510 1000405 11640080,000 959,98 49,00 960,030 1000405 11640100,000 959,87 52,50 959,930 1000405 11640120,000 959,68 56,50 959,760 1000405 11640130,000 959,88 60,00 959,970 1000407 11641790,000 958,59 70,00 958,770 1000407 11641810,000 958,51 65,00 958,640 1000407 11641830,000 959,87 60,00 959,960 1000407 11641850,000 959,33 56,50 959,410 1000407 11641860,000 959,43 52,50 959,490 1000407 11641880,000 959,60 49,00 959,650 1000407 11641900,000 959,41 45,00 959,450 1000419 11653780,000 959,25 70,00 959,430 1000419 11653800,000 958,91 65,00 959,040 1000419 11653820,000 959,50 60,00 959,590 1000419 11653830,000 959,53 56,50 959,610 1000419 11653850,000 959,62 52,50 959,680 1000419 11653860,000 959,73 49,00 959,780 1000419 11653880,000 959,45 45,00 959,490 1000419 11653900,000 959,64 41,50 959,670 1000421 11655810,000 959,56 60,00 959,650 1000421 11655830,000 959,59 56,50 959,670 1000421 11655840,000 959,83 52,50 959,890 1000421 11655860,000 959,50 49,00 959,550 1000421 11655880,000 959,26 45,00 959,300 1000421 11655890,000 959,43 41,50 959,460 1000502 11666780,000 959,48 65,00 959,610 1000502 11666800,000 959,33 60,00 959,420 1000502 11666820,000 959,58 56,50 959,660 1000502 11666830,000 959,63 52,50 959,690 1000502 11666850,000 959,67 49,00 959,720 1000502 11666860,000 959,69 45,00 959,730 1000502 11666880,000 959,28 41,50 959,310 1000502 11666900,000 959,43 37,50 959,450 1000509 11673780,000 959,52 65,00 959,650 1000509 11673800,000 959,53 60,00 959,620 1000509 11673810,000 959,33 56,50 959,410 1000509 11673840,000 959,34 49,00 959,390 1000509 11673860,000 959,79 45,00 959,830 1000512 11676780,000 959,37 65,00 959,500 1000512 11676800,000 959,60 60,00 959,690 1000512 11676810,000 959,20 56,50 959,280 1000512 11676830,000 959,36 52,50 959,420 1000512 11676840,000 959,56 49,00 959,610 1000512 11676860,000 959,80 45,00 959,840 1000512 11676870,000 959,56 41,50 959,590 1000512 11676890,000 959,45 37,50 959,470 1000523 11687770,000 959,25 65,00 959,380 1000523 11687790,000 959,41 60,00 959,500 1000523 11687800,000 959,38 56,50 959,460 1000523 11687820,000 959,53 52,50 959,590 1000523 11687830,000 959,44 49,00 959,490 1000523 11687850,000 959,18 45,00 959,220 1000523 11687860,000 959,52 41,50 959,550 1000523 11687880,000 959,40 37,50 959,420 1000526 11690750,000 959,57 70,00 959,750 1000526 11690770,000 959,17 65,00 959,300 1000526 11690790,000 958,73 60,00 958,820 1000526 11690800,000 959,38 56,50 959,460 1000526 11690820,000 959,47 52,50 959,530 1000526 11690830,000 959,25 49,00 959,300 1000526 11690850,000 959,36 45,00 959,400 1000526 11690860,000 959,33 41,50 959,360 1000602 11697770,000 959,21 65,00 959,340 1000602 11697790,000 959,36 60,00 959,450 1000602 11697800,000 959,23 56,50 959,310 1000602 11697820,000 959,86 52,50 959,920 1000602 11697830,000 959,56 49,00 959,610 1000602 11697850,000 959,31 45,00 959,350 1000602 11697860,000 959,53 41,50 959,560 1000602 11697880,000 959,50 37,50 959,520 1000609 11704770,000 959,56 65,00 959,690 1000609 11704790,000 959,48 60,00 959,570 1000609 11704800,000 959,79 56,50 959,870 1000609 11704820,000 959,69 52,50 959,750 1000609 11704830,000 959,51 49,00 959,560 1000609 11704840,000 959,52 45,00 959,560 1000609 11704860,000 959,64 41,50 959,670 1000609 11704870,000 959,93 37,50 959,950 1000616 11711750,000 959,10 70,00 959,280 1000616 11711770,000 959,11 65,00 959,240 1000616 11711790,000 959,46 60,00 959,550 1000616 11711800,000 959,39 56,50 959,470 1000616 11711820,000 959,50 52,50 959,560 1000616 11711830,000 959,52 49,00 959,570 1000616 11711840,000 959,48 45,00 959,520 1000616 11711860,000 959,59 41,50 959,620 1000616 11711870,000 959,43 37,50 959,450 1000620 11715750,000 959,45 70,00 959,630 1000620 11715770,000 959,68 65,00 959,810 1000620 11715790,000 959,41 60,00 959,500 1000620 11715800,000 959,36 56,50 959,440 1000620 11715820,000 959,42 52,50 959,480 1000620 11715830,000 959,47 49,00 959,520 1000620 11715840,000 959,44 45,00 959,480 1000620 11715860,000 959,15 41,50 959,180 1000620 11715880,000 959,64 37,50 959,660 1000706 11731770,000 959,34 65,00 959,470 1000706 11731790,000 959,53 60,00 959,620 1000706 11731810,000 959,57 56,50 959,650 1000706 11731820,000 959,46 52,50 959,520 1000706 11731830,000 959,62 49,00 959,670 1000706 11731850,000 959,24 45,00 959,280 1000706 11731860,000 959,60 41,50 959,630 1000706 11731880,000 959,46 37,50 959,480 1000713 11738750,000 959,31 70,00 959,490 1000713 11738770,000 958,78 65,00 958,910 1000713 11738790,000 959,13 60,00 959,220 1000713 11738810,000 959,52 56,50 959,600 1000713 11738820,000 959,29 52,50 959,350 1000713 11738840,000 959,45 49,00 959,500 1000713 11738850,000 959,28 45,00 959,320 1000713 11738870,000 959,64 41,50 959,670 1000713 11738880,000 959,65 37,50 959,670 1000717 11742760,000 959,27 70,00 959,450 1000717 11742780,000 958,98 65,00 959,110 1000717 11742800,000 959,57 60,00 959,660 1000717 11742810,000 959,47 56,50 959,550 1000717 11742820,000 959,50 52,50 959,560 1000717 11742840,000 959,58 49,00 959,630 1000717 11742850,000 959,55 45,00 959,590 1000717 11742870,000 959,27 41,50 959,300 1000717 11742880,000 959,91 37,50 959,930 1000720 11745780,000 959,32 65,00 959,450 1000720 11745800,000 959,56 60,00 959,650 1000720 11745810,000 959,42 56,50 959,500 1000720 11745830,000 959,19 52,50 959,250 1000720 11745840,000 959,09 49,00 959,140 1000720 11745860,000 959,37 45,00 959,410 1000720 11745870,000 959,52 41,50 959,550 1000720 11745890,000 959,67 37,50 959,690 1000731 11756760,000 959,43 70,00 959,610 1000731 11756780,000 959,55 65,00 959,680 1000731 11756800,000 959,47 60,00 959,560 1000731 11756820,000 959,47 56,50 959,550 1000731 11756830,000 959,53 52,50 959,590 1000731 11756850,000 959,52 49,00 959,570 1000731 11756860,000 959,43 45,00 959,470 1000731 11756880,000 959,59 41,50 959,620 1000731 11756890,000 959,50 37,50 959,520 1000821 11777780,000 959,71 70,00 959,890 1000822 11778780,000 959,35 70,00 959,530 1000822 11778800,000 959,44 65,00 959,570 1000822 11778820,000 959,27 60,00 959,360 1000822 11778830,000 959,52 56,50 959,600 1000822 11778850,000 959,30 52,50 959,360 1000822 11778860,000 959,19 49,00 959,240 1000822 11778880,000 959,47 45,00 959,510 1000828 11784780,000 959,15 70,00 959,330 1000828 11784800,000 959,44 65,00 959,570 1000828 11784820,000 959,02 60,00 959,110 1000828 11784840,000 959,56 56,50 959,640 1000828 11784850,000 959,61 52,50 959,670 1000828 11784870,000 959,50 49,00 959,550 1000828 11784890,000 959,40 45,00 959,440 1000901 11788810,000 959,32 65,00 959,450 1000901 11788830,000 959,48 60,00 959,570 1000901 11788840,000 959,18 56,50 959,260 1000901 11788860,000 959,59 52,50 959,650 1000901 11788870,000 959,63 49,00 959,680 1000901 11788890,000 960,28 45,00 960,320 1000911 11798790,000 959,64 70,00 959,820 1000911 11798810,000 959,69 65,00 959,820 1000911 11798830,000 959,90 60,00 959,990 1000911 11798850,000 959,74 56,50 959,820 1000911 11798870,000 959,66 52,50 959,720 1000915 11802820,000 959,14 65,00 959,270 1000915 11802840,000 959,25 60,00 959,340 1000915 11802850,000 958,87 56,50 958,950 1000919 11806820,000 959,26 65,00 959,390 1000919 11806840,000 959,18 60,00 959,270 1000926 11813810,000 959,31 70,00 959,490 1000926 11813830,000 959,33 65,00 959,460 1010402 12001800,000 959,06 70,00 959,240 1010402 12001820,000 959,55 65,00 959,680 1010402 12001840,000 959,93 60,00 960,020 1010402 12001850,000 959,54 56,50 959,620 1010402 12001870,000 959,57 52,50 959,630 1010402 12001890,000 959,57 49,00 959,620 1010420 12019780,000 959,02 70,00 959,200 1010420 12019800,000 959,40 65,00 959,530 1010420 12019820,000 959,21 60,00 959,300 1010420 12019830,000 959,07 56,50 959,150 1010420 12019850,000 958,72 52,50 958,780 1010420 12019860,000 959,25 49,00 959,300 1010420 12019880,000 959,46 45,00 959,500 1010528 12057750,000 959,26 70,00 959,440 1010528 12057770,000 959,24 65,00 959,370 1010528 12057790,000 959,61 60,00 959,700 1010528 12057800,000 959,24 56,50 959,320 1010528 12057820,000 959,55 52,50 959,610 1010528 12057830,000 959,66 49,00 959,710 1010528 12057850,000 959,52 45,00 959,560 1010528 12057860,000 959,72 41,50 959,750 1010528 12057880,000 959,80 37,50 959,820 1010605 12065750,000 959,48 70,00 959,660 1010605 12065030,000 958,92 65,00 959,050 1010605 12065790,000 959,57 60,00 959,660 1010605 12065800,000 959,22 56,50 959,300 1010605 12065820,000 959,94 52,50 960,000 1010605 12065830,000 959,62 49,00 959,670 1010605 12065840,000 959,39 45,00 959,430 1010605 12065860,000 959,31 41,50 959,340 1010605 12065880,000 958,98 37,50 959,000 1010605 12081750,000 959,52 70,00 959,700 1010621 12081770,000 959,17 65,00 959,300 1010621 12081790,000 959,60 60,00 959,690 1010621 12081800,000 959,42 56,50 959,500 1010621 12081820,000 959,30 52,50 959,360 1010621 12081830,000 959,29 49,00 959,340 1010621 12081840,000 959,80 45,00 959,840 1010621 12081860,000 959,56 41,50 959,590 1010621 12081880,000 959,53 37,50 959,550 1020400 12387790,000 959,37 65,00 959,500 1020423 12387810,000 959,41 60,00 959,500 1020423 12387830,000 959,34 56,50 959,420 1020423 12387840,000 959,76 52,50 959,820 1020423 12387860,000 959,77 49,00 959,820 1020423 12387880,000 959,13 45,00 959,170 1020423 12387890,000 959,38 41,50 959,410 1020513 12407760,000 959,96 70,00 960,140 1020513 12407780,000 959,57 65,00 959,700 1020513 12407800,000 959,29 60,00 959,380 1020513 12407810,000 959,30 56,50 959,380 1020513 12407850,000 959,54 45,00 959,580 1020513 12407870,000 959,26 41,50 959,290 1020513 12407890,000 959,66 37,50 959,680 1020530 12424770,000 959,33 65,00 959,460 1020530 12424790,000 958,73 60,00 958,820 1020530 12424800,000 959,03 56,50 959,110 1020530 12424820,000 959,56 52,50 959,620 1020530 12424830,000 959,37 49,00 959,420 1020530 12424850,000 959,91 45,00 959,950 1020530 12424860,000 959,33 41,50 959,360 1020530 12424880,000 959,59 37,50 959,610 1020615 12440790,000 959,47 60,00 959,560 1020615 12440800,000 959,47 56,50 959,550 1020615 12440820,000 959,50 52,50 959,560 1020615 12440830,000 959,66 49,00 959,710 1020615 12440840,000 959,81 45,00 959,850 1020615 12440860,000 959,39 41,50 959,420 1020615 12440870,000 959,87 37,50 959,890 1020618 12443790,000 959,60 60,00 959,690 1020618 12443800,000 959,20 56,50 959,280 1020618 12443820,000 959,73 52,50 959,790 1020618 12443830,000 959,81 49,00 959,860 1020618 12443840,000 959,82 45,00 959,860 1020618 12443860,000 959,21 41,50 959,240 1020618 12443870,000 959,34 37,50 959,360 1030314 12712890,000 959,36 56,50 959,440 1030314 12712910,000 959,46 52,50 959,520 1030325 12723810,000 958,66 70,00 958,840 1030325 12723830,000 959,50 65,00 959,630 1030325 12723850,000 959,36 60,00 959,450 1030325 12723870,000 959,27 56,50 959,350 1030325 12724000,000 959,84 52,50 959,900 1030325 12723910,000 959,56 49,00 959,610 1030505 12764760,000 959,23 70,00 959,410 1030505 12764780,000 959,47 65,00 959,600 1030505 12764800,000 959,40 60,00 959,490 1030505 12764840,000 959,68 49,00 959,730 1030514 12773780,000 959,32 65,00 959,450 1030514 12773810,000 959,61 56,50 959,690 1030514 12773820,000 959,68 52,50 959,740 1030606 12796770,000 959,02 65,00 959,150 1030606 12796790,000 959,27 60,00 959,360 1030606 12796800,000 959,63 56,50 959,710 1030606 12796820,000 959,78 52,50 959,840 1030606 12796830,000 959,83 49,00 959,880 1030606 12796840,000 959,79 45,00 959,830 1030606 12796860,000 959,80 41,50 959,830 1030606 12796880,000 959,50 37,50 959,520 1030701 12821750,000 958,95 70,00 959,130 1030701 12821770,000 959,60 65,00 959,730 1030701 12821790,000 959,57 60,00 959,660 1030701 12821800,000 959,72 56,50 959,800 1030701 12821820,000 959,71 52,50 959,770 1030701 12821830,000 959,51 49,00 959,560 1030701 12821850,000 959,16 45,00 959,200 1030701 12821860,000 959,66 41,50 959,690 1030701 12821880,000 959,92 37,50 959,940 1030708 12828750,000 959,43 70,00 959,610 1030708 12828770,000 959,32 65,00 959,450 1030708 12828790,000 959,30 60,00 959,390 1030708 12828800,000 959,52 56,50 959,600 1030708 12828820,000 959,19 52,50 959,250 1030708 12828830,000 959,58 49,00 959,630 1030708 12828850,000 959,79 45,00 959,830 1030708 12828860,000 959,58 41,50 959,610 1030902 12884790,000 959,33 70,00 959,510 1030902 12884830,000 959,50 60,00 959,590 1030902 12884840,000 959,50 56,50 959,580 1030902 12884860,000 959,32 52,50 959,380 1030902 12884870,000 959,84 49,00 959,890 1040210 13045870,000 959,40 70,00 959,580 1040210 13045900,000 959,86 65,00 959,990 1040322 13086810,000 959,54 70,00 959,720 1040322 13086830,000 959,32 65,00 959,450 1040322 13086850,000 959,38 60,00 959,470 1040322 13086890,000 959,47 52,50 959,530 1040322 13086910,000 959,93 49,00 959,980 1040329 13093820,000 959,29 65,00 959,420 1040329 13093840,000 959,86 60,00 959,950 1040329 13093860,000 959,40 56,50 959,480 1040329 13093880,000 959,56 52,50 959,620 1040329 13093900,000 959,32 49,00 959,370 1040405 13100810,000 959,47 65,00 959,600 1040405 13100830,000 958,70 60,00 958,790 1040405 13100850,000 959,66 56,50 959,740 1040405 13100870,000 959,27 52,50 959,330 1040405 13100880,000 959,41 49,00 959,460 1040405 13100900,000 959,79 45,00 959,830 1040421 13116780,000 959,72 70,00 959,900 1040421 13116790,000 959,56 65,00 959,690 1040421 13116810,000 959,54 60,00 959,630 1040421 13116830,000 959,79 56,50 959,870 1040421 13116840,000 959,32 52,50 959,380 1040421 13116860,000 959,71 49,00 959,760 1040421 13116880,000 959,77 45,00 959,810 1040421 13116890,000 959,36 41,50 959,390 1060413 13838800,000 959,04 65,00 959,170 1060413 13838820,000 959,15 60,00 959,240 1060413 13838840,000 959,56 56,50 959,640 1060413 13838850,000 959,52 52,50 959,580 1060413 13838870,000 959,36 49,00 959,410 1060413 13838890,000 959,40 45,00 959,440 1060424 13849770,000 959,68 70,00 959,860 1060424 13849790,000 959,42 65,00 959,550 1060424 13849810,000 959,50 60,00 959,590 1060424 13849830,000 959,46 56,50 959,540 1060424 13849840,000 959,71 52,50 959,770 1060424 13849860,000 959,65 49,00 959,700 1060424 13849870,000 959,81 45,00 959,850 1060424 13849890,000 959,65 41,50 959,680 1060501 13856790,000 959,34 65,00 959,470 1060501 13856800,000 958,69 60,00 958,780 1060501 13856820,000 959,49 56,50 959,570 1060606 13892770,000 959,04 65,00 959,170 1060606 13892790,000 959,11 60,00 959,200 1060606 13892800,000 959,60 56,50 959,680 1060606 13892820,000 959,77 52,50 959,830 1060606 13892830,000 959,89 49,00 959,940 1060606 13892840,000 959,77 45,00 959,810 1060606 13892860,000 959,59 41,50 959,620 1060612 13898770,000 960,32 65,00 960,450 1060612 13898790,000 959,43 60,00 959,520 1060612 13898800,000 959,93 56,50 960,010 1060612 13898820,000 959,85 52,50 959,910 1060612 13898830,000 959,59 49,00 959,640 1060612 13898840,000 959,98 45,00 960,020 1060612 13898860,000 959,82 41,50 959,850 1060612 13898870,000 960,03 37,50 960,050 1060623 13909750,000 959,72 70,00 959,900 1060623 13909770,000 959,93 65,00 960,060 1060623 13909790,000 959,95 60,00 960,040 1060623 13909800,000 959,49 56,50 959,570 1060623 13909820,000 959,70 52,50 959,760 1060623 13909830,000 959,59 49,00 959,640 1060623 13909850,000 959,40 45,00 959,440 1060623 13909860,000 959,92 41,50 959,950 1060623 13909880,000 959,59 37,50 959,610